Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.840,03-19,29 (-0,67%)
Börsenschluss: 04:00PM EST
2.839,00 -1,03 (-0,04%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:2100.00
Callsfür10. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL211217C021000002021-11-17 9:44AM EST2021-12-17866.15736.00753.000.00-14381.70%
GOOGL220121C021000002021-12-02 2:49PM EST2022-01-21775.92746.00762.500.00-270054.79%
GOOGL220218C021000002021-11-17 9:44AM EST2022-02-18799.10757.10772.50-76.15-8.70%11450.05%
GOOGL220318C021000002021-11-17 10:11AM EST2022-03-18816.50764.00780.000.00-12949.07%
GOOGL220617C021000002021-12-03 2:47PM EST2022-06-17780.57790.90805.70+4.77+0.61%29842.26%
GOOGL220916C021000002021-11-10 11:40AM EST2022-09-16898.69817.50835.500.00-12340.20%
GOOGL230120C021000002021-11-19 11:29AM EST2023-01-20981.10850.00868.000.00-18937.89%
GOOGL230616C021000002021-09-28 2:20PM EST2023-06-16801.20971.00989.000.00-134345.16%
GOOGL240119C021000002021-11-29 1:05PM EST2024-01-191,002.00944.00962.000.00-23836.03%
Putsfür10. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL211217P021000002021-12-01 1:10PM EST2021-12-170.670.408.500.00-4052881.67%
GOOGL220121P021000002021-11-30 3:59PM EST2022-01-214.935.0011.300.00-153752.12%
GOOGL220218P021000002021-12-03 10:45AM EST2022-02-1815.4614.0022.00+0.66+4.46%41248.56%
GOOGL220318P021000002021-12-02 12:45PM EST2022-03-1817.8820.6030.200.00-5029645.25%
GOOGL220617P021000002021-12-03 9:48AM EST2022-06-1736.9046.0053.20-1.90-4.90%119539.34%
GOOGL220916P021000002021-11-29 2:52PM EST2022-09-1666.0067.0077.00+16.40+33.06%118737.02%
GOOGL230120P021000002021-12-03 3:30PM EST2023-01-20103.9395.00105.00+22.21+27.18%425334.85%
GOOGL230317P021000002021-11-18 2:02PM EST2023-03-1778.10103.50118.700.00-2634.44%
GOOGL230616P021000002021-12-02 2:31PM EST2023-06-16117.00121.50137.500.00-12033.62%
GOOGL240119P021000002021-11-30 1:26PM EST2024-01-19166.82158.50174.50+10.07+6.42%11431.92%