Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.839,40-32,80 (-1,14%)
Ab 12:09PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:2100.00
Callsfür17. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210917C021000002021-09-17 11:15AM EDT2021-09-17744.95728.70736.10-18.05-2.37%41110.00%
GOOGL211015C021000002021-09-10 2:29PM EDT2021-10-15729.93732.30735.400.00-1650.00%
GOOGL211119C021000002021-09-02 2:22PM EDT2021-11-19780.51736.50742.800.00-11436.45%
GOOGL211217C021000002021-09-17 10:08AM EDT2021-12-17757.83742.10749.00+12.20+1.64%13136.71%
GOOGL220121C021000002021-09-16 10:51AM EDT2022-01-21774.16745.90755.100.00-166034.77%
GOOGL220318C021000002021-08-27 2:39PM EDT2022-03-18814.89760.80768.500.00-13133.87%
GOOGL220617C021000002021-09-01 3:53PM EDT2022-06-17848.78781.00790.200.00-29632.73%
GOOGL220916C021000002021-08-24 2:40PM EDT2022-09-16811.21798.50816.900.00-12132.86%
GOOGL230120C021000002021-09-10 3:47PM EDT2023-01-20830.08832.10847.800.00-39432.34%
GOOGL230616C021000002021-08-26 10:13AM EDT2023-06-16890.60867.00883.800.00-14432.16%
Putsfür17. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210917P021000002021-09-16 3:49PM EDT2021-09-170.050.000.050.00-38411173.44%
GOOGL210924P021000002021-09-09 2:37PM EDT2021-09-240.400.000.500.00-12774.37%
GOOGL211001P021000002021-09-10 12:05PM EDT2021-10-011.250.050.900.00-5411458.11%
GOOGL211015P021000002021-09-16 12:08PM EDT2021-10-151.821.352.000.00-119950.05%
GOOGL211119P021000002021-09-16 12:08PM EDT2021-11-196.676.407.700.00-14242.17%
GOOGL211217P021000002021-09-14 3:25PM EDT2021-12-1710.809.7011.300.00-148738.02%
GOOGL220121P021000002021-09-14 12:35PM EDT2022-01-2115.8014.8016.500.00-5047735.22%
GOOGL220318P021000002021-09-15 3:14PM EDT2022-03-1825.2527.1029.300.00-426433.97%
GOOGL220617P021000002021-09-03 3:48PM EDT2022-06-1744.4646.7049.800.00-1316432.55%
GOOGL220916P021000002021-09-17 9:54AM EDT2022-09-1665.1065.7071.40-2.20-3.27%629531.92%
GOOGL230120P021000002021-09-15 10:05AM EDT2023-01-2098.9090.9098.000.00-26231.07%
GOOGL230616P021000002021-09-16 2:01PM EDT2023-06-16120.89120.20130.000.00-12530.71%