Deutsche Märkte öffnen in 8 Stunden 57 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.436,25+34,03 (+1,42%)
Börsenschluss: 4:00PM EDT
2.435,40 -0,85 (-0,03 %)
Nachbörse: 05:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:2100.00
Callsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210625C021000002021-06-17 12:02PM EDT2021-06-25337.85328.10344.50+2.25+0.67%2589.25%
GOOGL210702C021000002021-06-18 9:52AM EDT2021-07-02317.52328.40345.500.00-3359.24%
GOOGL210716C021000002021-06-21 2:10PM EDT2021-07-16336.18331.60348.50+14.12+4.38%5123643.27%
GOOGL210723C021000002021-06-21 12:29PM EDT2021-07-23335.98332.90350.00+22.63+7.22%1839.64%
GOOGL210820C021000002021-06-21 11:32AM EDT2021-08-20351.46350.50363.50+10.70+3.14%549136.01%
GOOGL210917C021000002021-06-18 3:45PM EDT2021-09-17350.00354.30367.800.00-519931.37%
GOOGL211015C021000002021-06-17 1:42PM EDT2021-10-15382.16363.30377.000.00-15030.10%
GOOGL211217C021000002021-06-10 9:57AM EDT2021-12-17403.54389.50403.100.00-51029.89%
GOOGL220121C021000002021-06-18 3:45PM EDT2022-01-21400.00403.20420.500.00-667130.51%
GOOGL220318C021000002021-06-14 12:11AM EDT2022-03-18441.20425.20442.500.00--130.59%
GOOGL220617C021000002021-06-11 12:23PM EDT2022-06-17464.59457.00475.500.00-18430.71%
GOOGL220916C021000002021-06-18 10:27AM EDT2022-09-16479.50488.40504.500.00-12330.70%
GOOGL230120C021000002021-06-15 3:28PM EDT2023-01-20528.05523.50542.000.00-28830.80%
GOOGL230616C021000002021-06-17 12:24PM EDT2023-06-16567.78566.00584.000.00-13431.10%
Putsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210625P021000002021-06-21 2:07PM EDT2021-06-250.150.150.60-0.65-81.25%7913752.78%
GOOGL210702P021000002021-06-21 1:47PM EDT2021-07-021.000.351.70-1.25-55.56%216542.13%
GOOGL210709P021000002021-06-17 11:34AM EDT2021-07-092.351.606.200.00-1111342.86%
GOOGL210716P021000002021-06-21 2:19PM EDT2021-07-163.421.307.90-1.58-31.60%1045938.74%
GOOGL210723P021000002021-06-18 11:34AM EDT2021-07-238.340.809.500.00-43435.97%
GOOGL210730P021000002021-06-18 12:49PM EDT2021-07-3015.606.6016.000.00-132837.61%
GOOGL210820P021000002021-06-21 3:10PM EDT2021-08-2017.3016.6019.00-4.05-18.97%1025432.05%
GOOGL210917P021000002021-06-21 2:37PM EDT2021-09-1725.8024.1025.90-3.22-11.10%817629.31%
GOOGL211015P021000002021-06-21 11:42AM EDT2021-10-1534.5032.7035.00-1.01-2.84%612728.43%
GOOGL211217P021000002021-06-21 3:24PM EDT2021-12-1759.0056.4059.00-8.00-11.94%222128.29%
GOOGL220121P021000002021-06-21 2:49PM EDT2022-01-2168.3763.5069.30-2.23-3.16%1235627.83%
GOOGL220318P021000002021-06-14 1:11PM EDT2022-03-1892.8583.5090.100.00-1528.12%
GOOGL220617P021000002021-06-17 10:02AM EDT2022-06-17122.92110.00126.000.00-29429.05%
GOOGL220916P021000002021-06-17 10:20AM EDT2022-09-16150.00136.00152.000.00-12228.92%
GOOGL230120P021000002021-06-16 3:48PM EDT2023-01-20183.90168.50184.500.00-21828.77%
GOOGL230616P021000002021-06-21 1:24PM EDT2023-06-16214.40201.00216.00+0.90+0.42%82728.42%