Deutsche Märkte schließen in 1 Stunde 19 Minute
DAX
17.750,21 -87,19 (-0,49%) Euro Stoxx 50
4.924,14 -12,43 (-0,25%) Dow Jones 30
37.975,14 +199,76 (+0,53%) Gold
2.395,80 -2,20 (-0,09%) EUR/USD
1,0672 +0,0026 (+0,25%) Bitcoin EUR
60.819,66 +2.045,91 (+3,48%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:06AM EDT. Markt geöffnet.
Strike:205.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,028 | 2024-04-19 | 69.31 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 28 | 2024-04-26 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 10 | 2024-05-03 | - | - | - | - | - |
| 0.18 | +0.10 | +125.00% | 1 | 2 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 2,600 | 2024-05-17 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 8 | 2024-05-24 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 1,229 | 2024-06-21 | 68.70 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 1 | 250 | 2024-08-16 | - | - | - | - | - |
| 1.83 | 0.00 | - | 3 | 1,291 | 2024-09-20 | 59.96 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 1 | 1,612 | 2024-12-20 | 49.00 | 0.00 | - | - | 2 |
| 4.20 | 0.00 | - | 1 | 1,263 | 2025-01-17 | 48.95 | 0.00 | - | - | 6 |
| 5.70 | 0.00 | - | 3 | 43 | 2025-03-21 | 49.25 | 0.00 | - | - | 38 |
| 7.95 | 0.00 | - | 40 | 1,204 | 2025-06-20 | 50.95 | 0.00 | - | - | 1 |
| 11.45 | 0.00 | - | 35 | 7 | 2025-09-19 | - | - | - | - | - |
| 12.30 | 0.00 | - | 60 | 228 | 2025-12-19 | - | - | - | - | - |
| 13.50 | 0.00 | - | 1 | 158 | 2026-01-16 | 52.20 | 0.00 | - | - | 13 |
| 16.87 | 0.00 | - | 2 | 4 | 2026-06-18 | - | - | - | - | - |
| 21.16 | 0.00 | - | 1 | 299 | 2026-12-18 | 58.00 | 0.00 | - | 1 | 1 |
