Deutsche Märkte öffnen in 5 Stunden 4 Minuten
Nikkei 225
28.643,53 -161,32 (-0,56%) Dow Jones 30
35.677,02 +73,92 (+0,21%) BTC-EUR
53.031,14 +138,65 (+0,26%) CMC Crypto 200
1.453,34 -49,70 (-3,31%) Nasdaq Compositive
15.090,20 -125,50 (-0,82%) S&P 500
4.544,90 -4,88 (-0,11%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.751,33-86,39 (-3,04%)
Börsenschluss: 4:00PM EDT
2.747,00 -4,33 (-0,16%)
Nachbörse: 07:59PM EDT
Nachbörse: 07:59PM EDT
Strike:2000.00
Calls
29. Oktober 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-10-29 | 0.15 | -0.35 | -70.00% | 1 | 20 |
| 828.00 | 0.00 | - | - | 1 | 2021-11-05 | 0.30 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2021-11-12 | 0.58 | 0.00 | - | 6 | 9 |
| 863.18 | 0.00 | - | 3 | 21 | 2021-11-19 | 0.69 | +0.25 | +56.82% | 1 | 224 |
| 840.30 | 0.00 | - | 1 | 91 | 2021-12-17 | 2.05 | 0.00 | - | 49 | 259 |
| 751.00 | -99.90 | -11.74% | 17 | 610 | 2022-01-21 | 7.30 | +2.40 | +48.98% | 241 | 1,599 |
| 855.70 | +855.70 | - | - | 1 | 2022-02-18 | 11.24 | 0.00 | - | - | 5 |
| 841.85 | 0.00 | - | 6 | 15 | 2022-03-18 | 17.30 | +3.86 | +28.72% | 1 | 107 |
| 795.47 | -104.53 | -11.61% | 1 | 242 | 2022-06-17 | 31.45 | 0.00 | - | 2 | 594 |
| 805.00 | 0.00 | - | 1 | 220 | 2022-09-16 | 56.85 | +10.32 | +22.18% | 4 | 962 |
| 834.44 | -89.56 | -9.69% | 2 | 451 | 2023-01-20 | 81.84 | +11.74 | +16.75% | 132 | 571 |
| - | - | - | - | - | 2023-03-17 | 94.30 | +12.30 | +15.00% | 2 | 2 |
| 791.50 | 0.00 | - | 1 | 49 | 2023-06-16 | 111.50 | +8.45 | +8.20% | 6 | 219 |
| 994.10 | 0.00 | - | 1 | 5 | 2024-01-19 | 150.00 | -5.40 | -3.47% | 1 | 67 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
