Deutsche Märkte geschlossen
DAX
13.003,35 -228,47 (-1,73%) Euro Stoxx 50
3.514,32 -34,97 (-0,99%) Dow Jones 30
31.022,11 +75,12 (+0,24%) Gold
1.820,00 -1,20 (-0,07%) EUR/USD
1,0478 -0,0047 (-0,45%) BTC-EUR
19.170,60 -657,47 (-3,32%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:03PM EDT. Markt geöffnet.
Strike:1980.00
Calls
1. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-01 | 0.15 | -0.25 | -62.50% | 4 | 324 |
| 330.00 | 0.00 | - | 1 | 1 | 2022-07-08 | 2.80 | -0.70 | -20.00% | 2 | 54 |
| 888.50 | 0.00 | - | 1 | 6 | 2022-07-15 | 9.70 | -0.70 | -6.73% | 4 | 102 |
| - | - | - | - | - | 2022-07-22 | 16.75 | +5.60 | +50.22% | 1 | 88 |
| 302.68 | 0.00 | - | - | 2 | 2022-07-29 | 23.00 | 0.00 | - | 1 | 20 |
| 269.80 | 0.00 | - | 2 | 4 | 2022-08-19 | 48.00 | -1.04 | -2.12% | 5 | 154 |
| 338.56 | 0.00 | - | 1 | 30 | 2022-09-16 | 63.30 | 0.00 | - | 6 | 268 |
| 360.99 | 0.00 | - | 5 | 6 | 2022-10-21 | 65.11 | 0.00 | - | 1 | 57 |
| 329.60 | 0.00 | - | 3 | 4 | 2022-11-18 | 82.00 | 0.00 | - | 4 | 29 |
| - | - | - | - | - | 2022-12-16 | 107.50 | 0.00 | - | 1 | 50 |
| 494.22 | 0.00 | - | 1 | 43 | 2023-01-20 | 97.80 | 0.00 | - | 6 | 141 |
| 375.99 | 0.00 | - | 2 | 27 | 2023-03-17 | 113.40 | 0.00 | - | 2 | 38 |
| 556.12 | 0.00 | - | 2 | 5 | 2023-06-16 | 164.00 | 0.00 | - | 1 | 89 |
| 526.65 | 0.00 | - | 2 | 6 | 2023-09-15 | - | - | - | - | - |
| 559.72 | 0.00 | - | 4 | 45 | 2024-01-19 | 201.27 | 0.00 | - | 2 | 10 |
| 592.02 | 0.00 | - | - | 1 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
