Deutsche Märkte schließen in 3 Stunden 8 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.119,40-110,36 (-4,95%)
Börsenschluss: 04:00PM EDT
2.103,90 -15,50 (-0,73%)
Vorbörslich: 08:22AM EDT
In the money
Anzeigen:ListeStellage
Strike:1980.00
Callsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220527C019800002022-05-20 11:19AM EDT2022-05-27191.160.000.000.00-210.00%
GOOGL220617C019800002022-05-09 10:56AM EDT2022-06-17319.980.000.000.00-2880.00%
GOOGL220715C019800002022-03-29 9:30AM EDT2022-07-15888.500.000.000.00-160.00%
GOOGL220819C019800002022-05-24 11:06AM EDT2022-08-19222.290.000.000.00-160.00%
GOOGL220916C019800002022-05-19 2:45PM EDT2022-09-16338.560.000.000.00-1300.00%
GOOGL221021C019800002022-05-16 12:05AM EDT2022-10-21274.320.000.000.00-120.00%
GOOGL230120C019800002022-05-05 10:46AM EDT2023-01-20487.180.000.000.00-8420.00%
GOOGL230317C019800002022-05-05 10:46AM EDT2023-03-17511.280.000.000.00-8210.00%
GOOGL230616C019800002022-04-07 2:08PM EDT2023-06-16883.39542.50560.500.00-4457.61%
GOOGL240119C019800002022-05-23 2:43PM EDT2024-01-19549.000.000.000.00-1120.00%
Putsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220527P019800002022-05-24 3:42PM EDT2022-05-275.800.000.000.00-28430312.50%
GOOGL220603P019800002022-05-24 3:15PM EDT2022-06-0320.000.000.000.00-1461816.25%
GOOGL220610P019800002022-05-24 1:14PM EDT2022-06-1035.490.000.000.00-2156.25%
GOOGL220617P019800002022-05-24 3:49PM EDT2022-06-1737.000.000.000.00-444196.25%
GOOGL220624P019800002022-05-24 3:38PM EDT2022-06-2441.910.000.000.00-17186.25%
GOOGL220715P019800002022-05-24 12:25PM EDT2022-07-1576.190.000.000.00-8593.13%
GOOGL220819P019800002022-05-24 3:10PM EDT2022-08-19108.300.000.000.00-66923.13%
GOOGL220916P019800002022-05-24 10:33AM EDT2022-09-16141.000.000.000.00-522753.13%
GOOGL221021P019800002022-05-23 1:24PM EDT2022-10-2198.700.000.000.00-3471.56%
GOOGL221118P019800002022-05-23 10:22AM EDT2022-11-18115.700.000.000.00-4241.56%
GOOGL221216P019800002022-05-16 2:55PM EDT2022-12-16108.390.000.000.00-131.56%
GOOGL230120P019800002022-05-24 10:38AM EDT2023-01-20193.590.000.000.00-21271.56%
GOOGL230317P019800002022-05-23 3:51PM EDT2023-03-17144.240.000.000.00-591.56%
GOOGL230616P019800002022-05-10 12:06PM EDT2023-06-16166.700.000.000.00-7691.56%
GOOGL240119P019800002022-05-24 1:11PM EDT2024-01-19255.900.000.000.00-4110.78%