Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.816,00-56,20 (-1,96%)
Börsenschluss: 4:00PM EDT
2.814,52 -1,48 (-0,05%)
Nachbörse: 05:35PM EDT
In the money
Anzeigen:ListeStellage
Strike:1980.00
Callsfür17. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210917C019800002021-09-15 1:57PM EDT2021-09-17896.30828.10845.800.00-118280.71%
GOOGL211015C019800002021-08-25 5:34PM EDT2021-10-15602.72828.90847.300.00-1057.78%
GOOGL211119C019800002021-08-19 9:30AM EDT2021-11-19722.80835.60852.000.00--255.92%
GOOGL211217C019800002021-08-19 2:41PM EDT2021-12-17746.80837.80855.500.00-18448.83%
GOOGL220121C019800002021-09-09 2:11PM EDT2022-01-21906.63842.20860.500.00-421443.96%
GOOGL220617C019800002021-09-02 2:03PM EDT2022-06-17932.40870.60888.300.00-210137.12%
GOOGL220916C019800002021-08-25 5:20PM EDT2022-09-16765.40891.80905.200.00-1035.30%
GOOGL230120C019800002021-08-25 5:21PM EDT2023-01-20502.86915.50933.500.00-3034.52%
GOOGL230616C019800002021-08-31 10:41AM EDT2023-06-161,028.90948.60965.800.00-4434.02%
Putsfür17. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210917P019800002021-09-10 11:30AM EDT2021-09-170.050.000.050.00-2183200.00%
GOOGL211015P019800002021-09-17 10:22AM EDT2021-10-151.050.801.60-0.46-30.46%265253.66%
GOOGL211119P019800002021-09-15 3:30PM EDT2021-11-194.104.806.200.00-13046.24%
GOOGL211217P019800002021-09-10 11:54AM EDT2021-12-177.857.308.900.00-18641.26%
GOOGL220121P019800002021-09-08 3:33PM EDT2022-01-2110.2511.0016.500.00-1017140.00%
GOOGL220318P019800002021-09-03 2:37PM EDT2022-03-1818.4016.7022.800.00-22335.99%
GOOGL220617P019800002021-09-15 12:08PM EDT2022-06-1731.6836.1039.100.00-14634.01%
GOOGL220916P019800002021-08-23 10:33AM EDT2022-09-1655.7051.9058.400.00-225533.36%
GOOGL230120P019800002021-09-09 11:01AM EDT2023-01-2068.2973.1080.500.00-164032.15%
GOOGL230616P019800002021-08-24 11:51AM EDT2023-06-16100.93100.10109.000.00-1631.68%