Deutsche Märkte geschlossen
DAX
15.490,17-161,58(-1,03%)Euro Stoxx 50
4.130,84-39,03(-0,94%)Dow Jones 30
34.584,88-166,44(-0,48%)Gold
1.753,90-2,80(-0,16%)EUR/USD
1,1732-0,0040(-0,34%)BTC-EUR
40.280,79-572,25(-1,40%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.816,00-56,20 (-1,96%)
Börsenschluss: 4:00PM EDT
2.814,52 -1,48 (-0,05%)
Nachbörse: 05:35PM EDT
Nachbörse: 05:35PM EDT
Strike:1980.00
Callsfür17. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210917C01980000 | 2021-09-15 1:57PM EDT | 2021-09-17 | 896.30 | 828.10 | 845.80 | 0.00 | - | 1 | 18 | 280.71% |
| GOOGL211015C01980000 | 2021-08-25 5:34PM EDT | 2021-10-15 | 602.72 | 828.90 | 847.30 | 0.00 | - | 1 | 0 | 57.78% |
| GOOGL211119C01980000 | 2021-08-19 9:30AM EDT | 2021-11-19 | 722.80 | 835.60 | 852.00 | 0.00 | - | - | 2 | 55.92% |
| GOOGL211217C01980000 | 2021-08-19 2:41PM EDT | 2021-12-17 | 746.80 | 837.80 | 855.50 | 0.00 | - | 1 | 84 | 48.83% |
| GOOGL220121C01980000 | 2021-09-09 2:11PM EDT | 2022-01-21 | 906.63 | 842.20 | 860.50 | 0.00 | - | 4 | 214 | 43.96% |
| GOOGL220617C01980000 | 2021-09-02 2:03PM EDT | 2022-06-17 | 932.40 | 870.60 | 888.30 | 0.00 | - | 2 | 101 | 37.12% |
| GOOGL220916C01980000 | 2021-08-25 5:20PM EDT | 2022-09-16 | 765.40 | 891.80 | 905.20 | 0.00 | - | 1 | 0 | 35.30% |
| GOOGL230120C01980000 | 2021-08-25 5:21PM EDT | 2023-01-20 | 502.86 | 915.50 | 933.50 | 0.00 | - | 3 | 0 | 34.52% |
| GOOGL230616C01980000 | 2021-08-31 10:41AM EDT | 2023-06-16 | 1,028.90 | 948.60 | 965.80 | 0.00 | - | 4 | 4 | 34.02% |
Putsfür17. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210917P01980000 | 2021-09-10 11:30AM EDT | 2021-09-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 183 | 200.00% |
| GOOGL211015P01980000 | 2021-09-17 10:22AM EDT | 2021-10-15 | 1.05 | 0.80 | 1.60 | -0.46 | -30.46% | 26 | 52 | 53.66% |
| GOOGL211119P01980000 | 2021-09-15 3:30PM EDT | 2021-11-19 | 4.10 | 4.80 | 6.20 | 0.00 | - | 1 | 30 | 46.24% |
| GOOGL211217P01980000 | 2021-09-10 11:54AM EDT | 2021-12-17 | 7.85 | 7.30 | 8.90 | 0.00 | - | 1 | 86 | 41.26% |
| GOOGL220121P01980000 | 2021-09-08 3:33PM EDT | 2022-01-21 | 10.25 | 11.00 | 16.50 | 0.00 | - | 10 | 171 | 40.00% |
| GOOGL220318P01980000 | 2021-09-03 2:37PM EDT | 2022-03-18 | 18.40 | 16.70 | 22.80 | 0.00 | - | 2 | 23 | 35.99% |
| GOOGL220617P01980000 | 2021-09-15 12:08PM EDT | 2022-06-17 | 31.68 | 36.10 | 39.10 | 0.00 | - | 1 | 46 | 34.01% |
| GOOGL220916P01980000 | 2021-08-23 10:33AM EDT | 2022-09-16 | 55.70 | 51.90 | 58.40 | 0.00 | - | 2 | 255 | 33.36% |
| GOOGL230120P01980000 | 2021-09-09 11:01AM EDT | 2023-01-20 | 68.29 | 73.10 | 80.50 | 0.00 | - | 16 | 40 | 32.15% |
| GOOGL230616P01980000 | 2021-08-24 11:51AM EDT | 2023-06-16 | 100.93 | 100.10 | 109.00 | 0.00 | - | 1 | 6 | 31.68% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
