Deutsche Märkte schließen in 4 Stunden 45 Minuten
DAX
15.583,33-53,00(-0,34%)Euro Stoxx 50
4.107,41-15,72(-0,38%)Dow Jones 30
33.945,58+68,61(+0,20%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.446,61+10,36 (+0,43%)
Börsenschluss: 4:00PM EDT
2.444,08 -2,53 (-0,10 %)
Vorbörslich: 06:34AM EDT
Vorbörslich: 06:34AM EDT
Strike:1980.00
Callsfür25. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210625C01980000 | 2021-06-14 12:08AM EDT | 2021-06-25 | 442.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL210716C01980000 | 2021-05-24 10:53AM EDT | 2021-07-16 | 384.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL210820C01980000 | 2021-06-17 1:44PM EDT | 2021-08-20 | 478.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL210917C01980000 | 2021-06-04 2:27PM EDT | 2021-09-17 | 438.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL211015C01980000 | 2021-04-30 1:30PM EDT | 2021-10-15 | 430.00 | 407.80 | 422.80 | 0.00 | - | 5 | 40 | 0.00% |
| GOOGL211217C01980000 | 2021-05-27 9:48AM EDT | 2021-12-17 | 455.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220121C01980000 | 2021-06-10 2:54PM EDT | 2022-01-21 | 508.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220617C01980000 | 2021-06-14 9:57AM EDT | 2022-06-17 | 549.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220916C01980000 | 2021-06-18 12:23PM EDT | 2022-09-16 | 565.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOGL230120C01980000 | 2021-04-09 3:56PM EDT | 2023-01-20 | 502.86 | 550.50 | 562.70 | 0.00 | - | 3 | 29 | 24.21% |
| GOOGL230616C01980000 | 2021-05-17 12:04AM EDT | 2023-06-16 | 506.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür25. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210625P01980000 | 2021-05-17 12:03AM EDT | 2021-06-25 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOGL210702P01980000 | 2021-06-18 3:42PM EDT | 2021-07-02 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GOOGL210716P01980000 | 2021-06-22 9:36AM EDT | 2021-07-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL210723P01980000 | 2021-06-14 10:46AM EDT | 2021-07-23 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GOOGL210820P01980000 | 2021-06-17 9:30AM EDT | 2021-08-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL210917P01980000 | 2021-06-17 11:38AM EDT | 2021-09-17 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL211015P01980000 | 2021-06-17 11:38AM EDT | 2021-10-15 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL211217P01980000 | 2021-06-14 2:43PM EDT | 2021-12-17 | 40.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL220121P01980000 | 2021-06-18 3:22PM EDT | 2022-01-21 | 51.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL220318P01980000 | 2021-05-25 3:15PM EDT | 2022-03-18 | 61.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GOOGL220617P01980000 | 2021-06-18 12:14PM EDT | 2022-06-17 | 95.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GOOGL220916P01980000 | 2021-06-18 2:07PM EDT | 2022-09-16 | 113.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GOOGL230120P01980000 | 2021-06-10 2:00PM EDT | 2023-01-20 | 143.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOGL230616P01980000 | 2021-06-21 10:53AM EDT | 2023-06-16 | 170.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
