Deutsche Märkte schließen in 3 Stunden 8 Minuten
DAX
13.903,85 -15,90 (-0,11%) Euro Stoxx 50
3.642,91 -4,65 (-0,13%) Dow Jones 30
31.928,62 +48,38 (+0,15%) Gold
1.852,30 -13,10 (-0,70%) EUR/USD
1,0655 -0,0082 (-0,77%) BTC-EUR
27.656,53 +10,96 (+0,04%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1980.00
Callsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220527C01980000 | 2022-05-20 11:19AM EDT | 2022-05-27 | 191.16 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| GOOGL220617C01980000 | 2022-05-09 10:56AM EDT | 2022-06-17 | 319.98 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 0.00% |
| GOOGL220715C01980000 | 2022-03-29 9:30AM EDT | 2022-07-15 | 888.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GOOGL220819C01980000 | 2022-05-24 11:06AM EDT | 2022-08-19 | 222.29 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GOOGL220916C01980000 | 2022-05-19 2:45PM EDT | 2022-09-16 | 338.56 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| GOOGL221021C01980000 | 2022-05-16 12:05AM EDT | 2022-10-21 | 274.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL230120C01980000 | 2022-05-05 10:46AM EDT | 2023-01-20 | 487.18 | 0.00 | 0.00 | 0.00 | - | 8 | 42 | 0.00% |
| GOOGL230317C01980000 | 2022-05-05 10:46AM EDT | 2023-03-17 | 511.28 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 0.00% |
| GOOGL230616C01980000 | 2022-04-07 2:08PM EDT | 2023-06-16 | 883.39 | 542.50 | 560.50 | 0.00 | - | 4 | 4 | 57.61% |
| GOOGL240119C01980000 | 2022-05-23 2:43PM EDT | 2024-01-19 | 549.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Putsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220527P01980000 | 2022-05-24 3:42PM EDT | 2022-05-27 | 5.80 | 0.00 | 0.00 | 0.00 | - | 284 | 303 | 12.50% |
| GOOGL220603P01980000 | 2022-05-24 3:15PM EDT | 2022-06-03 | 20.00 | 0.00 | 0.00 | 0.00 | - | 146 | 181 | 6.25% |
| GOOGL220610P01980000 | 2022-05-24 1:14PM EDT | 2022-06-10 | 35.49 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| GOOGL220617P01980000 | 2022-05-24 3:49PM EDT | 2022-06-17 | 37.00 | 0.00 | 0.00 | 0.00 | - | 44 | 419 | 6.25% |
| GOOGL220624P01980000 | 2022-05-24 3:38PM EDT | 2022-06-24 | 41.91 | 0.00 | 0.00 | 0.00 | - | 17 | 18 | 6.25% |
| GOOGL220715P01980000 | 2022-05-24 12:25PM EDT | 2022-07-15 | 76.19 | 0.00 | 0.00 | 0.00 | - | 8 | 59 | 3.13% |
| GOOGL220819P01980000 | 2022-05-24 3:10PM EDT | 2022-08-19 | 108.30 | 0.00 | 0.00 | 0.00 | - | 66 | 92 | 3.13% |
| GOOGL220916P01980000 | 2022-05-24 10:33AM EDT | 2022-09-16 | 141.00 | 0.00 | 0.00 | 0.00 | - | 52 | 275 | 3.13% |
| GOOGL221021P01980000 | 2022-05-23 1:24PM EDT | 2022-10-21 | 98.70 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 1.56% |
| GOOGL221118P01980000 | 2022-05-23 10:22AM EDT | 2022-11-18 | 115.70 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 1.56% |
| GOOGL221216P01980000 | 2022-05-16 2:55PM EDT | 2022-12-16 | 108.39 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| GOOGL230120P01980000 | 2022-05-24 10:38AM EDT | 2023-01-20 | 193.59 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 1.56% |
| GOOGL230317P01980000 | 2022-05-23 3:51PM EDT | 2023-03-17 | 144.24 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 1.56% |
| GOOGL230616P01980000 | 2022-05-10 12:06PM EDT | 2023-06-16 | 166.70 | 0.00 | 0.00 | 0.00 | - | 7 | 69 | 1.56% |
| GOOGL240119P01980000 | 2022-05-24 1:11PM EDT | 2024-01-19 | 255.90 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.78% |
© 2022 Yahoo. Alle Rechte vorbehalten.
