Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
99,89-1,10 (-1,09%)
Ab 12:30PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:195.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL221216C001950002022-10-27 1:40PM EST2022-12-160.010.000.080.00--0123.44%
GOOGL230120C001950002022-11-30 1:34PM EST2023-01-200.020.010.020.00-408,54661.72%
GOOGL230217C001950002022-11-21 12:21PM EST2023-02-170.040.020.030.00-10112451.56%
GOOGL230317C001950002022-11-04 1:32PM EST2023-03-170.030.030.040.00-13,48246.48%
GOOGL230421C001950002022-10-05 10:55AM EST2023-04-210.140.000.070.00-2142.77%
GOOGL230616C001950002022-11-10 9:45AM EST2023-06-160.150.040.160.00-22,32840.04%
GOOGL230915C001950002022-11-23 10:13AM EST2023-09-150.330.310.340.00-155536.82%
GOOGL240119C001950002022-12-02 11:35AM EST2024-01-190.720.660.79-0.05-6.49%31,90135.39%
GOOGL240621C001950002022-12-01 3:47PM EST2024-06-211.531.271.660.00-41,10935.13%
GOOGL250117C001950002022-11-30 11:29AM EST2025-01-172.602.813.300.00-102,21035.54%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL230120P001950002022-08-14 11:00PM EST2023-01-2074.5481.3090.900.00---0.00%
GOOGL230317P001950002022-08-14 11:01PM EST2023-03-1754.8278.5093.200.00---0.00%
GOOGL230616P001950002022-08-14 11:02PM EST2023-06-1683.1176.0095.000.00---0.00%
GOOGL230915P001950002022-10-19 10:38AM EST2023-09-1594.6696.7098.400.00-6054.13%
GOOGL240119P001950002022-10-21 9:30AM EST2024-01-1995.5696.6598.850.00-152050.54%
GOOGL240621P001950002022-10-19 10:54AM EST2024-06-2194.1696.2099.200.00--044.28%
GOOGL250117P001950002022-09-22 1:22PM EST2025-01-1795.1292.5595.350.00--021.83%