Deutsche Märkte öffnen in 5 Stunden 29 Minuten
Nikkei 225
28.628,87 -175,98 (-0,61%) Dow Jones 30
35.677,02 +73,92 (+0,21%) BTC-EUR
53.155,36 +308,47 (+0,58%) CMC Crypto 200
1.453,34 -49,70 (-3,31%) Nasdaq Compositive
15.090,20 -125,50 (-0,82%) S&P 500
4.544,90 -4,88 (-0,11%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.751,33-86,39 (-3,04%)
Börsenschluss: 4:00PM EDT
2.747,00 -4,33 (-0,16%)
Nachbörse: 07:59PM EDT
Nachbörse: 07:59PM EDT
Strike:1900.00
Calls
29. Oktober 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-10-29 | 0.10 | -0.90 | -90.00% | 2 | 10 |
| 979.10 | 0.00 | - | 1 | 1 | 2021-11-19 | 0.40 | 0.00 | - | 197 | 108 |
| - | - | - | - | - | 2021-11-26 | 0.38 | 0.00 | - | 1 | 4 |
| 843.46 | 0.00 | - | 1 | 31 | 2021-12-17 | 1.97 | +0.62 | +45.93% | 8 | 178 |
| 943.25 | 0.00 | - | 2 | 220 | 2022-01-21 | 5.35 | +2.05 | +62.12% | 2 | 439 |
| - | - | - | - | - | 2022-02-18 | 6.95 | +6.95 | - | - | 6 |
| 854.00 | 0.00 | - | 1 | 4 | 2022-03-18 | 10.00 | 0.00 | - | 2 | 18 |
| 957.01 | 0.00 | - | 1 | 69 | 2022-06-17 | 25.60 | +2.90 | +12.78% | 2 | 231 |
| 958.50 | 0.00 | - | 1 | 14 | 2022-09-16 | 44.25 | +8.28 | +23.02% | 4 | 198 |
| 967.93 | 0.00 | - | 1 | 86 | 2023-01-20 | 67.35 | +9.50 | +16.42% | 21 | 613 |
| - | - | - | - | - | 2023-03-17 | 77.00 | +7.70 | +11.11% | 1 | 2 |
| 1,023.90 | 0.00 | - | 1 | 24 | 2023-06-16 | 92.54 | +7.89 | +9.32% | 9 | 47 |
| 1,090.00 | +1,090.00 | - | - | 2 | 2024-01-19 | 124.70 | -1.30 | -1.03% | 4 | 33 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
