Deutsche Märkte schließen in 4 Stunden 29 Minuten
DAX
12.970,47 -261,35 (-1,98%) Euro Stoxx 50
3.501,20 -48,09 (-1,35%) Dow Jones 30
30.946,99 -491,31 (-1,56%) Gold
1.825,50 +4,30 (+0,24%) EUR/USD
1,0530 +0,0004 (+0,04%) BTC-EUR
19.105,46 -1.018,19 (-5,06%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1900.00
Calls
1. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 258.90 | 0.00 | - | 2 | 2 | 2022-07-01 | 0.10 | 0.00 | - | 23 | 292 |
| - | - | - | - | - | 2022-07-08 | 1.38 | 0.00 | - | 73 | 0 |
| 453.40 | 0.00 | - | 3 | 15 | 2022-07-15 | 5.45 | 0.00 | - | 159 | 717 |
| - | - | - | - | - | 2022-07-22 | 7.20 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 2022-07-29 | 12.65 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2022-08-05 | 27.00 | 0.00 | - | 4 | 4 |
| 374.10 | 0.00 | - | 14 | 45 | 2022-08-19 | 35.20 | 0.00 | - | 20 | 818 |
| 407.05 | 0.00 | - | 5 | 18 | 2022-09-16 | 45.90 | 0.00 | - | 13 | 354 |
| - | - | - | - | - | 2022-10-21 | 62.40 | 0.00 | - | 1 | 29 |
| 513.70 | 0.00 | - | 2 | 4 | 2022-11-18 | 82.10 | 0.00 | - | 1 | 62 |
| 450.00 | 0.00 | - | 1 | 34 | 2022-12-16 | 68.70 | 0.00 | - | 1 | 18 |
| 478.20 | 0.00 | - | 10 | 105 | 2023-01-20 | 92.60 | 0.00 | - | 22 | 669 |
| 519.10 | 0.00 | - | 2 | 0 | 2023-03-17 | 106.77 | 0.00 | - | 1 | 67 |
| 605.41 | 0.00 | - | 2 | 19 | 2023-06-16 | 131.90 | 0.00 | - | 2 | 101 |
| 651.50 | 0.00 | - | 8 | 12 | 2023-09-15 | 147.62 | 0.00 | - | 1 | 2 |
| 695.00 | 0.00 | - | 1 | 83 | 2024-01-19 | 149.10 | 0.00 | - | 1 | 239 |
| 672.17 | 0.00 | - | - | 6 | 2024-06-21 | 177.00 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. Alle Rechte vorbehalten.
