Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.827,98-44,22 (-1,54%)
Ab 1:17PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:1900.00
Callsfür17. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210917C019000002021-09-16 3:53PM EDT2021-09-17970.49930.70933.400.00-270382.50%
GOOGL210924C019000002021-09-10 11:12AM EDT2021-09-24986.76930.60933.200.00-10134.41%
GOOGL211015C019000002021-09-13 12:22PM EDT2021-10-15954.60928.60934.300.00-4069.24%
GOOGL211119C019000002021-09-15 1:57PM EDT2021-11-19979.10934.10939.500.00-1154.64%
GOOGL211217C019000002021-09-13 1:37PM EDT2021-12-17955.17935.30945.200.00-23152.32%
GOOGL220121C019000002021-09-13 1:37PM EDT2022-01-21959.12940.10948.100.00-222646.15%
GOOGL220318C019000002021-08-25 5:20PM EDT2022-03-18854.00949.10957.400.00-1042.22%
GOOGL220617C019000002021-08-27 10:20AM EDT2022-06-17995.00961.10972.500.00-107038.69%
GOOGL220916C019000002021-08-25 5:20PM EDT2022-09-16899.19972.50991.400.00-5037.41%
GOOGL230120C019000002021-08-25 5:21PM EDT2023-01-20672.90995.901,012.300.00-1035.57%
GOOGL230616C019000002021-09-16 11:23AM EDT2023-06-161,048.881,027.801,041.600.00-12434.91%
Putsfür17. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210917P019000002021-09-14 2:35PM EDT2021-09-170.020.000.050.00-1979225.00%
GOOGL211001P019000002021-09-01 3:42PM EDT2021-10-010.350.000.500.00--170.07%
GOOGL211015P019000002021-09-10 3:49PM EDT2021-10-151.500.401.100.00-4027356.56%
GOOGL211119P019000002021-09-02 11:16AM EDT2021-11-194.003.404.500.00-1348.59%
GOOGL211217P019000002021-09-17 12:25PM EDT2021-12-175.723.806.80+0.42+7.92%104943.48%
GOOGL220121P019000002021-09-17 12:25PM EDT2022-01-218.728.209.20+0.76+9.55%1039739.13%
GOOGL220318P019000002021-09-02 11:37AM EDT2022-03-1814.0215.3018.800.00-13037.87%
GOOGL220617P019000002021-09-09 11:28AM EDT2022-06-1727.5027.7030.100.00-120934.74%
GOOGL220916P019000002021-09-10 3:39PM EDT2022-09-1643.1038.0046.000.00-115833.88%
GOOGL230120P019000002021-09-16 12:24PM EDT2023-01-2060.0057.5065.600.00-228532.65%
GOOGL230616P019000002021-09-10 11:27AM EDT2023-06-1679.4083.3087.700.00-14931.68%