Deutsche Märkte öffnen in 8 Stunden 21 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.436,25+34,03 (+1,42%)
Börsenschluss: 4:00PM EDT
2.436,28 0,03 (0,00 %)
Nachbörse: 06:20PM EDT
In the money
Anzeigen:ListeStellage
Strike:1900.00
Callsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210716C019000002021-06-17 10:54AM EDT2021-07-16533.30529.50546.000.00-25461.15%
GOOGL210820C019000002021-06-14 3:58PM EDT2021-08-20554.00535.90553.500.00-14745.79%
GOOGL210917C019000002021-06-18 11:09AM EDT2021-09-17527.51541.30558.000.00-17440.35%
GOOGL211015C019000002021-06-14 12:16PM EDT2021-10-15546.78546.20563.500.00-16737.54%
GOOGL211217C019000002021-06-18 9:43AM EDT2021-12-17560.02561.50575.100.00-31233.83%
GOOGL220121C019000002021-06-16 11:35AM EDT2022-01-21573.03569.20587.000.00-223333.95%
GOOGL220617C019000002021-06-10 3:20PM EDT2022-06-17618.90610.00628.000.00-18033.10%
GOOGL220916C019000002021-06-03 9:33AM EDT2022-09-16571.37632.50650.500.00-1932.67%
GOOGL230120C019000002021-05-27 3:54PM EDT2023-01-20672.90662.00680.50+48.99+7.85%18632.38%
GOOGL230616C019000002021-06-08 12:39PM EDT2023-06-16686.00698.50716.500.00-11232.50%
Putsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210625P019000002021-06-18 3:47PM EDT2021-06-250.050.008.10-0.19-79.17%154117.07%
GOOGL210702P019000002021-06-15 12:50PM EDT2021-07-020.430.004.600.00-534068.71%
GOOGL210709P019000002021-06-01 12:42PM EDT2021-07-093.400.004.900.00--155.16%
GOOGL210716P019000002021-06-15 3:27PM EDT2021-07-161.610.255.600.00-8833754.53%
GOOGL210730P019000002021-06-16 12:42PM EDT2021-07-305.960.808.700.00-12648.10%
GOOGL210820P019000002021-06-21 11:01AM EDT2021-08-207.802.857.70-1.37-14.94%2512737.96%
GOOGL210917P019000002021-06-21 10:39AM EDT2021-09-1712.006.5012.10-1.30-9.77%554734.74%
GOOGL211015P019000002021-05-19 2:10PM EDT2021-10-1546.3918.7020.500.00-219734.64%
GOOGL211217P019000002021-06-18 2:26PM EDT2021-12-1733.4025.1031.300.00-21931.59%
GOOGL220121P019000002021-06-17 11:41AM EDT2022-01-2137.1032.0037.600.00-129430.65%
GOOGL220318P019000002021-06-11 1:54PM EDT2022-03-1854.0049.1051.200.00-13030.36%
GOOGL220617P019000002021-06-18 12:13PM EDT2022-06-1777.9069.9076.600.00-422530.69%
GOOGL220916P019000002021-06-08 9:38AM EDT2022-09-1699.6986.5093.200.00-16129.82%
GOOGL230120P019000002021-06-14 10:57AM EDT2023-01-20120.10108.50124.500.00-126230.14%
GOOGL230616P019000002021-06-16 3:30PM EDT2023-06-16149.20139.70152.500.00-102529.78%