Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.840,03-19,29 (-0,67%)
Börsenschluss: 04:00PM EST
2.839,00 -1,03 (-0,04%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:1900.00
Callsfür10. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL211217C019000002021-11-15 10:50AM EST2021-12-171,064.92934.00952.000.00-24798.22%
GOOGL220121C019000002021-11-30 10:36AM EST2022-01-211,001.00941.00958.000.00-119763.83%
GOOGL220218C019000002021-11-15 10:50AM EST2022-02-181,070.77948.00964.000.00-12756.69%
GOOGL220318C019000002021-08-25 4:20PM EST2022-03-18854.00955.20973.400.00-1453.50%
GOOGL220617C019000002021-09-27 2:50PM EST2022-06-17957.011,037.201,050.100.00-16961.16%
GOOGL220916C019000002021-12-01 11:57AM EST2022-09-161,042.59988.001,006.000.00-11543.03%
GOOGL230120C019000002021-12-01 9:30AM EST2023-01-201,044.101,015.001,033.000.00-28340.43%
GOOGL230616C019000002021-11-15 9:40AM EST2023-06-161,175.001,046.001,064.500.00-92338.88%
GOOGL240119C019000002021-11-24 10:13AM EST2024-01-191,131.001,091.501,110.000.00-21537.72%
Putsfür10. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL211217P019000002021-11-11 11:07AM EST2021-12-170.420.003.400.00-2010890.86%
GOOGL220121P019000002021-12-02 12:36PM EST2022-01-213.600.659.500.00-1842757.13%
GOOGL220218P019000002021-12-03 2:07PM EST2022-02-1810.505.9015.00+7.10+208.82%2951.94%
GOOGL220318P019000002021-11-22 11:54AM EST2022-03-185.009.5018.900.00-11750.44%
GOOGL220617P019000002021-11-30 3:14PM EST2022-06-1722.0025.3033.400.00-423842.53%
GOOGL220916P019000002021-11-26 10:11AM EST2022-09-1635.5040.5050.500.00-220439.56%
GOOGL230120P019000002021-11-26 12:48PM EST2023-01-2058.9762.0071.500.00-1855836.88%
GOOGL230317P019000002021-10-27 9:55AM EST2023-03-1754.5064.0074.000.00-1335.02%
GOOGL230616P019000002021-11-24 11:28AM EST2023-06-1674.5084.5094.500.00-13934.97%
GOOGL240119P019000002021-12-03 2:12PM EST2024-01-19126.34111.00127.00+35.64+39.29%14733.31%