Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.816,00-56,20 (-1,96%)
Börsenschluss: 4:00PM EDT
2.840,64 +24,64 (0,87%)
Nachbörse: 07:17PM EDT
In the money
Anzeigen:ListeStellage
Strike:1880.00
Callsfür17. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210917C018800002021-09-10 12:20PM EDT2021-09-17966.00927.20946.000.00-283301.37%
GOOGL211015C018800002021-08-24 9:40AM EDT2021-10-15944.90928.40946.800.00-11862.91%
GOOGL211217C018800002021-09-09 2:21PM EDT2021-12-171,000.00935.20953.000.00-54852.91%
GOOGL220121C018800002021-09-09 9:44AM EDT2022-01-211,009.43939.90957.300.00-410447.42%
GOOGL220318C018800002021-08-31 2:03PM EDT2022-03-181,038.04947.60965.200.00-1342.72%
GOOGL220617C018800002021-09-17 3:54PM EDT2022-06-17972.14964.20979.10-48.95-4.79%1038.84%
GOOGL220916C018800002021-08-25 5:20PM EDT2022-09-16484.42977.00994.500.00-1036.93%
GOOGL230120C018800002021-08-25 5:21PM EDT2023-01-20559.00999.501,017.000.00-1035.52%
GOOGL230616C018800002021-08-27 3:56PM EDT2023-06-161,095.411,028.001,046.500.00-1434.97%
Putsfür17. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210917P018800002021-09-10 11:30AM EDT2021-09-170.050.000.050.00-259228.13%
GOOGL211015P018800002021-08-25 5:20PM EDT2021-10-1510.500.401.250.00-3058.03%
GOOGL211119P018800002021-09-08 3:51PM EDT2021-11-193.603.504.400.00-14849.12%
GOOGL211217P018800002021-09-15 2:44PM EDT2021-12-175.175.406.700.00-33243.99%
GOOGL220121P018800002021-09-17 11:30AM EDT2022-01-217.908.109.60-4.40-35.77%128540.02%
GOOGL220318P018800002021-08-17 12:02PM EDT2022-03-1819.8015.5021.300.00-6039.54%
GOOGL220617P018800002021-09-16 9:41AM EDT2022-06-1724.8527.7030.300.00-114535.28%
GOOGL220916P018800002021-08-18 2:15PM EDT2022-09-1648.5037.0045.200.00-22334.16%
GOOGL230120P018800002021-08-27 11:28AM EDT2023-01-2054.0359.1065.000.00-11232.98%
GOOGL230616P018800002021-09-10 12:47PM EDT2023-06-1679.2081.7090.500.00-22632.46%