Deutsche Märkte öffnen in 3 Stunden 50 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.442,54-4,07 (-0,17%)
Börsenschluss: 4:00PM EDT
2.443,10 0,56 (0,02 %)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Strike:1880.00
Callsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210625C018800002021-06-11 3:12PM EDT2021-06-25545.52553.50572.500.00-55141.80%
GOOGL210716C018800002021-06-15 12:09PM EDT2021-07-16558.05554.40569.800.00-24063.65%
GOOGL210820C018800002021-06-11 3:38PM EDT2021-08-20555.61560.00576.800.00-161446.58%
GOOGL210917C018800002021-04-20 9:30AM EDT2021-09-17446.80437.00446.200.00-1830.00%
GOOGL211015C018800002021-03-08 10:54AM EDT2021-10-15332.00267.50276.500.00-1180.00%
GOOGL211217C018800002021-05-12 3:11PM EDT2021-12-17401.35578.20590.400.00-2631.89%
GOOGL220121C018800002021-06-22 11:37AM EDT2022-01-21589.34590.50603.900.00-17632.99%
GOOGL220617C018800002021-05-12 1:44PM EDT2022-06-17462.80626.40642.000.00-103532.28%
GOOGL220916C018800002021-04-06 3:37PM EDT2022-09-16484.42575.50593.500.00-11720.62%
GOOGL230120C018800002021-05-11 3:18PM EDT2023-01-20559.00678.00697.000.00-11032.25%
GOOGL230616C018800002021-06-16 2:16PM EDT2023-06-16695.40717.70733.500.00-3332.52%
Putsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210625P018800002021-06-08 10:18AM EDT2021-06-250.850.004.300.00-1876174.07%
GOOGL210716P018800002021-06-14 10:31AM EDT2021-07-161.590.651.100.00-15746.61%
GOOGL210730P018800002021-06-16 12:41PM EDT2021-07-307.400.007.300.00-402050.26%
GOOGL210820P018800002021-06-15 10:44AM EDT2021-08-207.101.7510.200.00-55343.11%
GOOGL210917P018800002021-06-22 12:39PM EDT2021-09-1710.206.8013.500.00-24837.77%
GOOGL211015P018800002021-06-10 2:32PM EDT2021-10-1517.208.4017.500.00-31134.99%
GOOGL211217P018800002021-06-16 11:23AM EDT2021-12-1729.1021.1029.800.00-61932.57%
GOOGL220121P018800002021-06-18 3:26PM EDT2022-01-2137.9029.4032.500.00-18330.56%
GOOGL220318P018800002021-05-26 11:32AM EDT2022-03-1864.6040.0045.700.00--3230.38%
GOOGL220617P018800002021-06-18 12:13PM EDT2022-06-1764.5059.5066.40-9.50-12.84%112230.08%
GOOGL220916P018800002021-06-22 12:57PM EDT2022-09-1686.4679.0085.800.00-4829.80%
GOOGL230120P018800002021-06-16 12:10PM EDT2023-01-20119.80100.50116.500.00-11230.16%