Deutsche Märkte schließen in 1 Stunde 43 Minute

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.100,91-18,49 (-0,87%)
Ab 09:47AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:1880.00
Callsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220527C018800002022-05-06 1:15PM EDT2022-05-27463.33216.60230.600.00-1173.90%
GOOGL220603C018800002022-05-16 12:11AM EDT2022-06-03383.77223.20235.600.00--152.95%
GOOGL220617C018800002022-05-19 2:35PM EDT2022-06-17343.30242.90252.600.00-13353.17%
GOOGL220715C018800002022-03-28 9:37AM EDT2022-07-15963.17445.20457.300.00-12110.70%
GOOGL220916C018800002021-11-29 10:45AM EDT2022-09-161,052.070.000.000.00-1180.00%
GOOGL230120C018800002022-04-27 10:40AM EDT2023-01-20536.95378.80393.500.00-271341.88%
GOOGL230317C018800002022-04-27 10:40AM EDT2023-03-17560.39403.10418.700.00-271541.48%
GOOGL230616C018800002022-02-17 2:45PM EDT2023-06-16931.10960.00975.000.00-230109.82%
GOOGL240119C018800002022-05-13 11:10AM EDT2024-01-19695.69509.50529.000.00-1240.50%
Putsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220527P018800002022-05-24 3:59PM EDT2022-05-271.751.652.050.00-10944868.77%
GOOGL220603P018800002022-05-24 2:16PM EDT2022-06-037.108.109.000.00-262153.06%
GOOGL220610P018800002022-05-24 1:54PM EDT2022-06-1014.0014.3015.400.00-2615448.52%
GOOGL220617P018800002022-05-24 1:24PM EDT2022-06-1726.3022.2023.300.00-2817147.17%
GOOGL220624P018800002022-05-24 10:53AM EDT2022-06-2437.9726.2027.900.00-181844.46%
GOOGL220701P018800002022-05-19 2:06PM EDT2022-07-0122.6133.7036.000.00--344.57%
GOOGL220715P018800002022-05-24 2:59PM EDT2022-07-1545.2547.1049.000.00-377943.75%
GOOGL220819P018800002022-05-24 1:10PM EDT2022-08-1984.9078.9082.000.00-304244.02%
GOOGL220916P018800002022-05-24 11:38AM EDT2022-09-1690.0092.5096.100.00-34141.89%
GOOGL221021P018800002022-05-23 2:52PM EDT2022-10-2171.00107.90113.300.00-32940.45%
GOOGL221118P018800002022-05-20 2:18PM EDT2022-11-18135.00119.50126.100.00-21039.68%
GOOGL221216P018800002022-05-23 3:06PM EDT2022-12-1690.00126.80134.200.00-3738.37%
GOOGL230120P018800002022-05-20 3:43PM EDT2023-01-20116.60134.40142.400.00-12236.86%
GOOGL230317P018800002022-05-04 12:33PM EDT2023-03-1795.80146.30161.000.00-111236.01%
GOOGL230616P018800002022-05-24 10:14AM EDT2023-06-16187.90166.90183.900.00-86134.50%
GOOGL240119P018800002022-05-19 10:36AM EDT2024-01-19176.24202.00222.000.00-8631.60%