Deutsche Märkte schließen in 4 Stunden 27 Minuten
DAX
14.146,09 +263,79 (+1,90%) Euro Stoxx 50
3.702,35 +61,80 (+1,70%) Dow Jones 30
31.253,13 -236,94 (-0,75%) Gold
1.842,90 +1,70 (+0,09%) EUR/USD
1,0582 -0,0006 (-0,05%) BTC-EUR
28.713,71 +931,31 (+3,35%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1860.00
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520C01860000 | 2022-04-27 1:39PM EDT | 2022-05-20 | 452.20 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| GOOGL220617C01860000 | 2022-03-22 11:18AM EDT | 2022-06-17 | 961.37 | 702.20 | 711.30 | 0.00 | - | 17 | 45 | 229.36% |
| GOOGL220715C01860000 | 2022-02-14 1:00AM EDT | 2022-07-15 | 1,040.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220916C01860000 | 2022-02-25 11:18AM EDT | 2022-09-16 | 842.95 | 994.30 | 1,009.90 | 0.00 | - | 5 | 13 | 184.13% |
| GOOGL221021C01860000 | 2022-05-13 9:30AM EDT | 2022-10-21 | 516.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL230120C01860000 | 2022-05-12 2:14PM EDT | 2023-01-20 | 502.90 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| GOOGL230317C01860000 | 2022-04-27 10:43AM EDT | 2023-03-17 | 580.85 | 0.00 | 0.00 | 0.00 | - | 18 | 14 | 0.00% |
| GOOGL230616C01860000 | 2022-01-03 2:15PM EDT | 2023-06-16 | 1,134.98 | 1,186.60 | 1,204.00 | 0.00 | - | 2 | 2 | 129.62% |
| GOOGL240119C01860000 | 2022-05-18 11:11AM EDT | 2024-01-19 | 667.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520P01860000 | 2022-05-19 2:18PM EDT | 2022-05-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 146 | 50.00% |
| GOOGL220527P01860000 | 2022-05-19 2:26PM EDT | 2022-05-27 | 1.55 | 0.00 | 0.00 | 0.00 | - | 79 | 84 | 25.00% |
| GOOGL220603P01860000 | 2022-05-16 12:28PM EDT | 2022-06-03 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| GOOGL220610P01860000 | 2022-05-16 10:05AM EDT | 2022-06-10 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| GOOGL220617P01860000 | 2022-05-19 2:28PM EDT | 2022-06-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 12.50% |
| GOOGL220715P01860000 | 2022-05-18 11:58AM EDT | 2022-07-15 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 6.25% |
| GOOGL220819P01860000 | 2022-05-18 3:41PM EDT | 2022-08-19 | 50.40 | 0.00 | 0.00 | 0.00 | - | 10 | 82 | 6.25% |
| GOOGL220916P01860000 | 2022-05-19 9:47AM EDT | 2022-09-16 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 6.25% |
| GOOGL221021P01860000 | 2022-05-17 10:02AM EDT | 2022-10-21 | 57.30 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| GOOGL221216P01860000 | 2022-04-19 9:30AM EDT | 2022-12-16 | 45.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| GOOGL230120P01860000 | 2022-04-29 11:13AM EDT | 2023-01-20 | 85.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| GOOGL230317P01860000 | 2022-05-04 12:04PM EDT | 2023-03-17 | 95.90 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 3.13% |
| GOOGL230616P01860000 | 2022-05-04 12:21PM EDT | 2023-06-16 | 111.80 | 0.00 | 0.00 | 0.00 | - | 11 | 57 | 3.13% |
| GOOGL240119P01860000 | 2022-04-29 3:09PM EDT | 2024-01-19 | 155.50 | 0.00 | 0.00 | 0.00 | - | 16 | 48 | 3.13% |
© 2022 Yahoo. Alle Rechte vorbehalten.
