Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.816,00-56,20 (-1,96%)
Börsenschluss: 4:00PM EDT
2.814,96 -1,04 (-0,04%)
Nachbörse: 06:44PM EDT
In the money
Anzeigen:ListeStellage
Strike:1860.00
Callsfür17. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210917C018600002021-08-25 5:33PM EDT2021-09-17680.74947.80966.000.00-10323.24%
GOOGL211015C018600002021-08-25 5:34PM EDT2021-10-15566.20948.30966.800.00-1064.14%
GOOGL211217C018600002021-09-09 9:45AM EDT2021-12-171,026.98954.70972.500.00-164253.71%
GOOGL220121C018600002021-09-09 9:45AM EDT2022-01-211,030.32958.70976.500.00-1613148.01%
GOOGL220318C018600002021-09-10 3:45PM EDT2022-03-181,029.31966.40984.200.00-1143.23%
GOOGL220617C018600002021-09-03 9:53AM EDT2022-06-171,018.29980.50997.600.00-12439.24%
GOOGL220916C018600002021-08-25 5:20PM EDT2022-09-16310.40996.001,013.000.00-9037.36%
GOOGL230120C018600002021-08-30 10:31AM EDT2023-01-201,119.091,016.501,034.500.00-81335.81%
GOOGL230616C018600002021-08-25 5:21PM EDT2023-06-16696.501,045.901,062.500.00-1035.12%
Putsfür17. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210917P018600002021-09-07 11:52AM EDT2021-09-170.050.000.050.00-546233.59%
GOOGL211015P018600002021-09-09 12:26PM EDT2021-10-151.000.301.200.00-508558.78%
GOOGL211119P018600002021-08-25 5:20PM EDT2021-11-198.601.654.300.00-9050.07%
GOOGL211217P018600002021-08-31 11:41AM EDT2021-12-175.100.956.400.00-36744.63%
GOOGL220121P018600002021-08-18 12:25PM EDT2022-01-217.707.609.10-3.90-33.62%1015240.50%
GOOGL220318P018600002021-08-17 12:02PM EDT2022-03-1818.9010.5020.500.00-6040.03%
GOOGL220617P018600002021-08-27 3:54PM EDT2022-06-1723.0626.3028.800.00-14535.55%
GOOGL220916P018600002021-09-17 10:47AM EDT2022-09-1637.8035.0043.10-82.80-68.66%2034.38%
GOOGL230120P018600002021-08-25 5:21PM EDT2023-01-2073.7054.9062.500.00-2033.21%
GOOGL230616P018600002021-08-25 5:21PM EDT2023-06-1699.1078.5086.800.00-7032.59%