Deutsche Märkte schließen in 4 Stunden
DAX
15.534,13-102,20(-0,65%)Euro Stoxx 50
4.094,10-29,03(-0,70%)Dow Jones 30
33.945,58+68,61(+0,20%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.446,61+10,36 (+0,43%)
Börsenschluss: 4:00PM EDT
2.443,38 -3,23 (-0,13 %)
Vorbörslich: 07:26AM EDT
Vorbörslich: 07:26AM EDT
Strike:1860.00
Callsfür25. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210716C01860000 | 2021-06-11 12:58PM EDT | 2021-07-16 | 568.82 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 0.00% |
| GOOGL210820C01860000 | 2021-06-11 12:58PM EDT | 2021-08-20 | 575.42 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| GOOGL210917C01860000 | 2021-05-25 3:45PM EDT | 2021-09-17 | 523.20 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| GOOGL211015C01860000 | 2021-06-08 12:02PM EDT | 2021-10-15 | 566.20 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| GOOGL220121C01860000 | 2021-06-01 9:44AM EDT | 2022-01-21 | 571.14 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| GOOGL220617C01860000 | 2021-05-04 1:01PM EDT | 2022-06-17 | 524.10 | 576.10 | 586.10 | 0.00 | - | 1 | 25 | 0.00% |
| GOOGL220916C01860000 | 2021-01-25 2:17PM EDT | 2022-09-16 | 310.40 | 447.00 | 457.00 | 0.00 | - | 9 | 18 | 0.00% |
| GOOGL230120C01860000 | 2021-06-16 2:57PM EDT | 2023-01-20 | 676.74 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| GOOGL230616C01860000 | 2021-05-26 11:32AM EDT | 2023-06-16 | 696.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfür25. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210625P01860000 | 2021-05-07 3:50PM EDT | 2021-06-25 | 3.94 | 0.00 | 4.80 | 0.00 | - | 24 | 0 | 150.43% |
| GOOGL210716P01860000 | 2021-06-16 2:42PM EDT | 2021-07-16 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 25.00% |
| GOOGL210730P01860000 | 2021-06-21 10:39AM EDT | 2021-07-30 | 5.27 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 12.50% |
| GOOGL210820P01860000 | 2021-06-16 11:17AM EDT | 2021-08-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 12.50% |
| GOOGL210917P01860000 | 2021-06-14 1:40PM EDT | 2021-09-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| GOOGL211015P01860000 | 2021-06-18 1:21PM EDT | 2021-10-15 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| GOOGL211217P01860000 | 2021-06-15 12:29PM EDT | 2021-12-17 | 27.47 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| GOOGL220121P01860000 | 2021-06-18 3:25PM EDT | 2022-01-21 | 35.70 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 6.25% |
| GOOGL220617P01860000 | 2021-06-18 12:14PM EDT | 2022-06-17 | 70.50 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 6.25% |
| GOOGL220916P01860000 | 2021-04-20 11:20AM EDT | 2022-09-16 | 120.60 | 115.70 | 120.60 | 0.00 | - | 4 | 15 | 35.59% |
| GOOGL230120P01860000 | 2021-06-16 11:17AM EDT | 2023-01-20 | 110.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
