Deutsche Märkte geschlossen
DAX
15.490,17-161,58(-1,03%)Euro Stoxx 50
4.130,84-39,03(-0,94%)Dow Jones 30
34.584,88-166,44(-0,48%)Gold
1.753,90-2,80(-0,16%)EUR/USD
1,1732-0,0040(-0,34%)BTC-EUR
40.342,85-543,77(-1,33%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.816,00-56,20 (-1,96%)
Börsenschluss: 4:00PM EDT
2.814,96 -1,04 (-0,04%)
Nachbörse: 06:44PM EDT
Nachbörse: 06:44PM EDT
Strike:1860.00
Callsfür17. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210917C01860000 | 2021-08-25 5:33PM EDT | 2021-09-17 | 680.74 | 947.80 | 966.00 | 0.00 | - | 1 | 0 | 323.24% |
| GOOGL211015C01860000 | 2021-08-25 5:34PM EDT | 2021-10-15 | 566.20 | 948.30 | 966.80 | 0.00 | - | 1 | 0 | 64.14% |
| GOOGL211217C01860000 | 2021-09-09 9:45AM EDT | 2021-12-17 | 1,026.98 | 954.70 | 972.50 | 0.00 | - | 16 | 42 | 53.71% |
| GOOGL220121C01860000 | 2021-09-09 9:45AM EDT | 2022-01-21 | 1,030.32 | 958.70 | 976.50 | 0.00 | - | 16 | 131 | 48.01% |
| GOOGL220318C01860000 | 2021-09-10 3:45PM EDT | 2022-03-18 | 1,029.31 | 966.40 | 984.20 | 0.00 | - | 1 | 1 | 43.23% |
| GOOGL220617C01860000 | 2021-09-03 9:53AM EDT | 2022-06-17 | 1,018.29 | 980.50 | 997.60 | 0.00 | - | 1 | 24 | 39.24% |
| GOOGL220916C01860000 | 2021-08-25 5:20PM EDT | 2022-09-16 | 310.40 | 996.00 | 1,013.00 | 0.00 | - | 9 | 0 | 37.36% |
| GOOGL230120C01860000 | 2021-08-30 10:31AM EDT | 2023-01-20 | 1,119.09 | 1,016.50 | 1,034.50 | 0.00 | - | 8 | 13 | 35.81% |
| GOOGL230616C01860000 | 2021-08-25 5:21PM EDT | 2023-06-16 | 696.50 | 1,045.90 | 1,062.50 | 0.00 | - | 1 | 0 | 35.12% |
Putsfür17. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210917P01860000 | 2021-09-07 11:52AM EDT | 2021-09-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 46 | 233.59% |
| GOOGL211015P01860000 | 2021-09-09 12:26PM EDT | 2021-10-15 | 1.00 | 0.30 | 1.20 | 0.00 | - | 50 | 85 | 58.78% |
| GOOGL211119P01860000 | 2021-08-25 5:20PM EDT | 2021-11-19 | 8.60 | 1.65 | 4.30 | 0.00 | - | 9 | 0 | 50.07% |
| GOOGL211217P01860000 | 2021-08-31 11:41AM EDT | 2021-12-17 | 5.10 | 0.95 | 6.40 | 0.00 | - | 3 | 67 | 44.63% |
| GOOGL220121P01860000 | 2021-08-18 12:25PM EDT | 2022-01-21 | 7.70 | 7.60 | 9.10 | -3.90 | -33.62% | 10 | 152 | 40.50% |
| GOOGL220318P01860000 | 2021-08-17 12:02PM EDT | 2022-03-18 | 18.90 | 10.50 | 20.50 | 0.00 | - | 6 | 0 | 40.03% |
| GOOGL220617P01860000 | 2021-08-27 3:54PM EDT | 2022-06-17 | 23.06 | 26.30 | 28.80 | 0.00 | - | 1 | 45 | 35.55% |
| GOOGL220916P01860000 | 2021-09-17 10:47AM EDT | 2022-09-16 | 37.80 | 35.00 | 43.10 | -82.80 | -68.66% | 2 | 0 | 34.38% |
| GOOGL230120P01860000 | 2021-08-25 5:21PM EDT | 2023-01-20 | 73.70 | 54.90 | 62.50 | 0.00 | - | 2 | 0 | 33.21% |
| GOOGL230616P01860000 | 2021-08-25 5:21PM EDT | 2023-06-16 | 99.10 | 78.50 | 86.80 | 0.00 | - | 7 | 0 | 32.59% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
