Deutsche Märkte schließen in 4 Stunden 27 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.207,68-30,31 (-1,35%)
Börsenschluss: 04:00PM EDT
2.234,10 +26,42 (+1,20%)
Vorbörslich: 07:02AM EDT
In the money
Anzeigen:ListeStellage
Strike:1860.00
Callsfür20. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220520C018600002022-04-27 1:39PM EDT2022-05-20452.200.000.000.00-1240.00%
GOOGL220617C018600002022-03-22 11:18AM EDT2022-06-17961.37702.20711.300.00-1745229.36%
GOOGL220715C018600002022-02-14 1:00AM EDT2022-07-151,040.300.000.000.00--00.00%
GOOGL220916C018600002022-02-25 11:18AM EDT2022-09-16842.95994.301,009.900.00-513184.13%
GOOGL221021C018600002022-05-13 9:30AM EDT2022-10-21516.600.000.000.00-110.00%
GOOGL230120C018600002022-05-12 2:14PM EDT2023-01-20502.900.000.000.00-1140.00%
GOOGL230317C018600002022-04-27 10:43AM EDT2023-03-17580.850.000.000.00-18140.00%
GOOGL230616C018600002022-01-03 2:15PM EDT2023-06-161,134.981,186.601,204.000.00-22129.62%
GOOGL240119C018600002022-05-18 11:11AM EDT2024-01-19667.500.000.000.00-1120.00%
Putsfür20. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220520P018600002022-05-19 2:18PM EDT2022-05-200.050.000.000.00-1114650.00%
GOOGL220527P018600002022-05-19 2:26PM EDT2022-05-271.550.000.000.00-798425.00%
GOOGL220603P018600002022-05-16 12:28PM EDT2022-06-034.000.000.000.00-1812.50%
GOOGL220610P018600002022-05-16 10:05AM EDT2022-06-108.400.000.000.00-1212.50%
GOOGL220617P018600002022-05-19 2:28PM EDT2022-06-1712.300.000.000.00-55612.50%
GOOGL220715P018600002022-05-18 11:58AM EDT2022-07-1525.000.000.000.00-1756.25%
GOOGL220819P018600002022-05-18 3:41PM EDT2022-08-1950.400.000.000.00-10826.25%
GOOGL220916P018600002022-05-19 9:47AM EDT2022-09-1664.000.000.000.00-1606.25%
GOOGL221021P018600002022-05-17 10:02AM EDT2022-10-2157.300.000.000.00-1226.25%
GOOGL221216P018600002022-04-19 9:30AM EDT2022-12-1645.800.000.000.00--13.13%
GOOGL230120P018600002022-04-29 11:13AM EDT2023-01-2085.800.000.000.00-163.13%
GOOGL230317P018600002022-05-04 12:04PM EDT2023-03-1795.900.000.000.00-17173.13%
GOOGL230616P018600002022-05-04 12:21PM EDT2023-06-16111.800.000.000.00-11573.13%
GOOGL240119P018600002022-04-29 3:09PM EDT2024-01-19155.500.000.000.00-16483.13%