Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL230120C01850000 | 2022-04-19 3:05PM EDT | 2023-01-20 | 815.22 | 480.10 | 496.90 | 0.00 | - | 16 | 55 | 52.82% |
GOOGL230317C01850000 | 2022-04-19 3:05PM EDT | 2023-03-17 | 835.32 | 502.50 | 521.00 | 0.00 | - | 16 | 17 | 51.08% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220527P01850000 | 2022-05-24 3:30PM EDT | 2022-05-27 | 1.21 | 0.00 | 0.00 | 0.00 | - | 271 | 398 | 25.00% |
GOOGL220603P01850000 | 2022-05-24 3:55PM EDT | 2022-06-03 | 5.50 | 0.00 | 0.00 | 0.00 | - | 53 | 104 | 12.50% |
GOOGL220610P01850000 | 2022-05-24 10:06AM EDT | 2022-06-10 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 12.50% |
GOOGL220617P01850000 | 2022-05-24 3:31PM EDT | 2022-06-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 81 | 125 | 12.50% |
GOOGL220624P01850000 | 2022-05-23 1:13PM EDT | 2022-06-24 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 87 | 6.25% |
GOOGL220701P01850000 | 2022-05-24 11:50AM EDT | 2022-07-01 | 30.70 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 6.25% |
GOOGL220715P01850000 | 2022-05-24 3:43PM EDT | 2022-07-15 | 35.20 | 0.00 | 0.00 | 0.00 | - | 23 | 22 | 6.25% |
GOOGL230120P01850000 | 2022-05-17 2:21PM EDT | 2023-01-20 | 79.93 | 0.00 | 0.00 | 0.00 | - | 2 | 206 | 3.13% |
GOOGL230317P01850000 | 2022-05-04 12:30PM EDT | 2023-03-17 | 90.55 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 3.13% |