Deutsche Märkte schließen in 4 Stunden 5 Minuten
DAX
15.538,67-97,66(-0,62%)Euro Stoxx 50
4.095,92-27,21(-0,66%)Dow Jones 30
33.945,58+68,61(+0,20%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.446,61+10,36 (+0,43%)
Börsenschluss: 4:00PM EDT
2.443,50 -3,11 (-0,13 %)
Vorbörslich: 07:25AM EDT
Vorbörslich: 07:25AM EDT
Strike:1850.00
Callsfür25. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210702C01850000 | 2021-06-18 10:02AM EDT | 2021-07-02 | 562.71 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| GOOGL210716C01850000 | 2021-06-18 10:18AM EDT | 2021-07-16 | 563.44 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| GOOGL210917C01850000 | 2021-02-01 1:27PM EDT | 2021-09-17 | 235.00 | 275.00 | 284.00 | 0.00 | - | 1 | 8 | 0.00% |
| GOOGL211015C01850000 | 2021-04-28 9:46AM EDT | 2021-10-15 | 580.74 | 539.70 | 549.00 | 0.00 | - | 1 | 6 | 0.00% |
| GOOGL230120C01850000 | 2021-05-18 11:42AM EDT | 2023-01-20 | 595.72 | 699.00 | 718.00 | 0.00 | - | 1 | 60 | 31.90% |
Putsfür25. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210625P01850000 | 2021-06-16 2:24PM EDT | 2021-06-25 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 50.00% |
| GOOGL210702P01850000 | 2021-06-22 9:47AM EDT | 2021-07-02 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 56 | 25.00% |
| GOOGL210709P01850000 | 2021-06-15 10:42AM EDT | 2021-07-09 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 25.00% |
| GOOGL210716P01850000 | 2021-06-21 12:25PM EDT | 2021-07-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 183 | 215 | 25.00% |
| GOOGL210730P01850000 | 2021-06-21 9:37AM EDT | 2021-07-30 | 9.82 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 12.50% |
| GOOGL210917P01850000 | 2021-06-22 10:44AM EDT | 2021-09-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 12.50% |
| GOOGL211015P01850000 | 2021-06-04 9:48AM EDT | 2021-10-15 | 19.55 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| GOOGL220318P01850000 | 2021-06-22 3:26PM EDT | 2022-03-18 | 41.61 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 6.25% |
| GOOGL230120P01850000 | 2021-05-18 11:42AM EDT | 2023-01-20 | 135.72 | 104.10 | 115.50 | 0.00 | - | 1 | 25 | 31.22% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
