Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.935,24 +700,39 (+1,18%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.08 | -72.73% | 125 | 379 | 2024-04-26 | 30.15 | 0.00 | - | 1 | 0 |
| 0.13 | -0.14 | -51.85% | 13 | 1,276 | 2024-05-03 | - | - | - | - | - |
| 0.19 | -0.08 | -29.63% | 54 | 115 | 2024-05-10 | - | - | - | - | - |
| 0.30 | -0.14 | -31.82% | 172 | 12,127 | 2024-05-17 | 30.31 | 0.00 | - | - | 0 |
| 0.49 | -0.20 | -28.99% | 2 | 160 | 2024-05-24 | - | - | - | - | - |
| 0.53 | -0.18 | -25.35% | 2 | 10 | 2024-05-31 | - | - | - | - | - |
| 0.82 | -0.25 | -23.36% | 54 | 7,152 | 2024-06-21 | 29.35 | +0.65 | +2.26% | 9 | 15 |
| 1.45 | -0.42 | -22.46% | 48 | 1,017 | 2024-07-19 | 32.15 | +2.75 | +9.35% | 20 | 346 |
| 2.57 | -0.37 | -12.59% | 16 | 780 | 2024-08-16 | 31.10 | 0.00 | - | - | 1 |
| 3.45 | -0.54 | -13.53% | 30 | 1,722 | 2024-09-20 | 34.65 | 0.00 | - | 3 | 3 |
| 4.70 | 0.00 | - | 1 | 181 | 2024-10-18 | 35.00 | 0.00 | - | 2 | 1 |
| 5.50 | -0.68 | -11.00% | 10 | 1,101 | 2024-11-15 | 32.27 | 0.00 | - | 1 | 0 |
| 7.13 | 0.00 | - | 17 | 2,803 | 2024-12-20 | 29.33 | 0.00 | - | 15 | 18 |
| 7.11 | -0.79 | -10.00% | 34 | 10,228 | 2025-01-17 | 31.83 | 0.00 | - | 1 | 19 |
| 9.80 | -0.60 | -5.77% | 3 | 450 | 2025-03-21 | 32.15 | 0.00 | - | 10 | 55 |
| 12.25 | -1.10 | -8.24% | 1 | 368 | 2025-06-20 | 34.75 | 0.00 | - | 2 | 1 |
| 15.85 | 0.00 | - | 1 | 27 | 2025-09-19 | - | - | - | - | - |
| 19.51 | 0.00 | - | 1 | 333 | 2025-12-19 | 43.59 | 0.00 | - | 2 | 0 |
| 19.13 | 0.00 | - | 1 | 5,157 | 2026-01-16 | 52.04 | 0.00 | - | 1 | 0 |
| 24.97 | 0.00 | - | 1 | 5 | 2026-06-18 | - | - | - | - | - |
| 27.25 | -1.05 | -3.71% | 2 | 52 | 2026-12-18 | 49.38 | 0.00 | - | 1 | 4 |
