Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
174,99+1,44 (+0,83%)
Börsenschluss: 04:00PM EDT
174,99 0,00 (0,00%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:185.00
Calls
31. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.04-0.03-42.86%9175,0132024-05-319.50+0.40+4.40%248
0.26-0.01-3.70%1531,0072024-06-0710.11+1.58+18.52%5827
0.72+0.04+5.88%1871,9772024-06-1410.10+0.19+1.92%122
1.05+0.09+9.37%2,39915,0492024-06-2110.75-1.40-11.52%5218
1.47+0.22+17.60%7289832024-06-2811.970.00-10114
2.65+0.25+10.42%2836,3382024-07-1911.250.00-5534
5.45+0.40+7.92%2444,0162024-08-1613.43-1.39-9.38%37253
7.35+0.80+12.21%792,1082024-09-2013.700.00-1053
8.65+0.65+8.12%798232024-10-1816.500.00-486
10.69+0.49+4.80%71,3132024-11-1516.150.00-169
12.31+0.76+6.58%96,3532024-12-2016.850.00-157
13.40+0.60+4.69%357,9052025-01-1717.100.00-47112
16.54-0.46-2.71%266902025-03-2119.820.00-6333
20.33+0.33+1.65%655982025-06-2022.750.00-228
24.620.00-1562025-09-1925.990.00-222
27.45-0.01-0.04%13312025-12-1926.090.00-2202
28.180.00-15,3772026-01-1625.80-0.65-2.46%5231
32.40-0.58-1.76%12242026-06-1826.640.00-33
38.15+1.20+3.25%1832026-12-1829.500.00-16