Deutsche Märkte geschlossen
DAX
15.247,21 -139,37 (-0,91%) Euro Stoxx 50
4.137,63 -37,03 (-0,89%) Dow Jones 30
33.331,04 -176,46 (-0,53%) Gold
1.848,70 -17,40 (-0,93%) EUR/USD
1,0503 -0,0072 (-0,68%) Bitcoin EUR
26.675,79 +855,47 (+3,31%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:24PM EDT. Markt geöffnet.
Strike:185.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231020C00185000 | 2023-09-18 10:26AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL231027C00185000 | 2023-09-29 12:21PM EDT | 2023-10-27 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 0 | 45.70% |
| GOOGL231117C00185000 | 2023-09-29 12:11PM EDT | 2023-11-17 | 0.03 | 0.03 | 0.04 | 0.00 | - | 5 | 0 | 36.52% |
| GOOGL231215C00185000 | 2023-09-26 10:20AM EDT | 2023-12-15 | 0.08 | 0.08 | 0.09 | 0.00 | - | 4 | 0 | 31.93% |
| GOOGL240119C00185000 | 2023-10-02 11:12AM EDT | 2024-01-19 | 0.16 | 0.17 | 0.18 | +0.02 | +14.29% | 2 | 3,603 | 29.10% |
| GOOGL240216C00185000 | 2023-09-28 12:04PM EDT | 2024-02-16 | 0.41 | 0.40 | 0.42 | 0.00 | - | 10 | 0 | 29.91% |
| GOOGL240315C00185000 | 2023-09-21 9:31AM EDT | 2024-03-15 | 0.60 | 0.60 | 0.63 | 0.00 | - | 2 | 0 | 29.47% |
| GOOGL240419C00185000 | 2023-09-13 3:06PM EDT | 2024-04-19 | 1.30 | 0.95 | 0.99 | 0.00 | - | - | 0 | 29.49% |
| GOOGL240621C00185000 | 2023-10-02 11:16AM EDT | 2024-06-21 | 1.99 | 1.88 | 1.93 | +0.27 | +15.70% | 42 | 0 | 30.36% |
| GOOGL240920C00185000 | 2023-09-29 10:02AM EDT | 2024-09-20 | 3.50 | 3.40 | 3.55 | 0.00 | - | 1 | 0 | 31.39% |
| GOOGL241220C00185000 | 2023-10-02 9:57AM EDT | 2024-12-20 | 5.40 | 5.30 | 5.45 | +0.45 | +9.09% | 3 | 0 | 32.54% |
| GOOGL250117C00185000 | 2023-09-28 3:11PM EDT | 2025-01-17 | 5.80 | 5.85 | 6.00 | 0.00 | - | 6 | 0 | 32.73% |
| GOOGL250620C00185000 | 2023-09-28 2:50PM EDT | 2025-06-20 | 8.75 | 7.75 | 9.45 | 0.00 | - | 3 | 0 | 34.36% |
| GOOGL251219C00185000 | 2023-09-29 10:28AM EDT | 2025-12-19 | 13.00 | 11.80 | 13.45 | 0.00 | - | 5 | 0 | 35.79% |
| GOOGL260116C00185000 | 2023-09-26 10:30AM EDT | 2026-01-16 | 12.05 | 12.15 | 13.95 | 0.00 | - | 2 | 0 | 35.85% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231020P00185000 | 2023-09-13 3:46PM EDT | 2023-10-20 | 48.51 | 51.20 | 52.65 | 0.00 | - | 2 | 0 | 89.55% |
| GOOGL231117P00185000 | 2023-08-30 10:14AM EDT | 2023-11-17 | 49.06 | 51.70 | 56.00 | 0.00 | - | 50 | 0 | 71.88% |
| GOOGL231215P00185000 | 2023-07-21 12:01PM EDT | 2023-12-15 | 65.24 | 56.10 | 59.55 | 0.00 | - | 2 | 0 | 81.77% |
| GOOGL240119P00185000 | 2023-10-02 11:10AM EDT | 2024-01-19 | 51.35 | 51.70 | 52.95 | +3.20 | +6.65% | 2 | 0 | 40.19% |
| GOOGL240621P00185000 | 2023-09-15 10:52AM EDT | 2024-06-21 | 47.87 | 51.55 | 53.70 | 0.00 | - | 2 | 0 | 29.72% |
| GOOGL240920P00185000 | 2023-10-02 11:42AM EDT | 2024-09-20 | 51.25 | 50.45 | 53.30 | -40.21 | -43.96% | 10 | 0 | 24.04% |
| GOOGL241220P00185000 | 2023-02-22 2:08PM EDT | 2024-12-20 | 92.85 | 77.25 | 81.80 | 0.00 | - | - | 0 | 72.83% |
| GOOGL250117P00185000 | 2023-02-13 11:33AM EDT | 2025-01-17 | 90.58 | 88.35 | 92.45 | 0.00 | - | 1 | 0 | 88.72% |
| GOOGL251219P00185000 | 2023-03-27 1:11PM EDT | 2025-12-19 | 83.00 | 79.00 | 84.00 | 0.00 | - | 1 | 0 | 56.56% |
