Deutsche Märkte schließen in 7 Stunden 49 Minuten
DAX
15.100,78 -109,61 (-0,72%) Euro Stoxx 50
4.172,01 -35,13 (-0,84%) Dow Jones 30
32.105,25 +75,14 (+0,23%) Gold
1.990,20 -5,70 (-0,29%) EUR/USD
1,0783 -0,0054 (-0,50%) Bitcoin EUR
26.094,99 +449,88 (+1,75%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:185.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230421C00185000 | 2023-02-23 10:57AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL230616C00185000 | 2023-03-21 11:38AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| GOOGL230915C00185000 | 2023-03-22 9:48AM EDT | 2023-09-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL240119C00185000 | 2023-03-23 12:43PM EDT | 2024-01-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOOGL240621C00185000 | 2023-03-23 3:11PM EDT | 2024-06-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOOGL240920C00185000 | 2023-03-23 3:19PM EDT | 2024-09-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 675 | 0 | 12.50% |
| GOOGL241220C00185000 | 2023-03-23 3:10PM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| GOOGL250117C00185000 | 2023-03-23 3:56PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 605 | 0 | 6.25% |
| GOOGL250620C00185000 | 2023-03-15 12:08PM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOGL251219C00185000 | 2023-03-13 9:40AM EDT | 2025-12-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230421P00185000 | 2023-02-09 4:57PM EDT | 2023-04-21 | 89.87 | 92.95 | 94.75 | 0.00 | - | - | 0 | 276.75% |
| GOOGL230616P00185000 | 2023-02-09 2:58PM EDT | 2023-06-16 | 90.03 | 93.75 | 94.85 | 0.00 | - | 220 | 0 | 163.99% |
| GOOGL230915P00185000 | 2023-02-23 3:23PM EDT | 2023-09-15 | 94.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOGL240119P00185000 | 2023-02-17 11:22AM EDT | 2024-01-19 | 90.85 | 81.90 | 84.85 | 0.00 | - | 1 | 0 | 52.97% |
| GOOGL240621P00185000 | 2023-02-03 12:00PM EDT | 2024-06-21 | 78.40 | 90.30 | 92.40 | 0.00 | - | 1 | 0 | 64.14% |
| GOOGL240920P00185000 | 2023-03-03 3:18PM EDT | 2024-09-20 | 91.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL241220P00185000 | 2023-02-22 2:08PM EDT | 2024-12-20 | 92.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL250117P00185000 | 2023-02-13 11:33AM EDT | 2025-01-17 | 90.58 | 88.35 | 92.45 | 0.00 | - | 1 | 0 | 51.25% |
