Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
133,07+2,21 (+1,69%)
Ab 01:24PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:185.00
Callsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL231020C001850002023-09-18 10:26AM EDT2023-10-200.010.000.010.00-1050.00%
GOOGL231027C001850002023-09-29 12:21PM EDT2023-10-270.010.000.020.00-6045.70%
GOOGL231117C001850002023-09-29 12:11PM EDT2023-11-170.030.030.040.00-5036.52%
GOOGL231215C001850002023-09-26 10:20AM EDT2023-12-150.080.080.090.00-4031.93%
GOOGL240119C001850002023-10-02 11:12AM EDT2024-01-190.160.170.18+0.02+14.29%23,60329.10%
GOOGL240216C001850002023-09-28 12:04PM EDT2024-02-160.410.400.420.00-10029.91%
GOOGL240315C001850002023-09-21 9:31AM EDT2024-03-150.600.600.630.00-2029.47%
GOOGL240419C001850002023-09-13 3:06PM EDT2024-04-191.300.950.990.00--029.49%
GOOGL240621C001850002023-10-02 11:16AM EDT2024-06-211.991.881.93+0.27+15.70%42030.36%
GOOGL240920C001850002023-09-29 10:02AM EDT2024-09-203.503.403.550.00-1031.39%
GOOGL241220C001850002023-10-02 9:57AM EDT2024-12-205.405.305.45+0.45+9.09%3032.54%
GOOGL250117C001850002023-09-28 3:11PM EDT2025-01-175.805.856.000.00-6032.73%
GOOGL250620C001850002023-09-28 2:50PM EDT2025-06-208.757.759.450.00-3034.36%
GOOGL251219C001850002023-09-29 10:28AM EDT2025-12-1913.0011.8013.450.00-5035.79%
GOOGL260116C001850002023-09-26 10:30AM EDT2026-01-1612.0512.1513.950.00-2035.85%
Putsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL231020P001850002023-09-13 3:46PM EDT2023-10-2048.5151.2052.650.00-2089.55%
GOOGL231117P001850002023-08-30 10:14AM EDT2023-11-1749.0651.7056.000.00-50071.88%
GOOGL231215P001850002023-07-21 12:01PM EDT2023-12-1565.2456.1059.550.00-2081.77%
GOOGL240119P001850002023-10-02 11:10AM EDT2024-01-1951.3551.7052.95+3.20+6.65%2040.19%
GOOGL240621P001850002023-09-15 10:52AM EDT2024-06-2147.8751.5553.700.00-2029.72%
GOOGL240920P001850002023-10-02 11:42AM EDT2024-09-2051.2550.4553.30-40.21-43.96%10024.04%
GOOGL241220P001850002023-02-22 2:08PM EDT2024-12-2092.8577.2581.800.00--072.83%
GOOGL250117P001850002023-02-13 11:33AM EDT2025-01-1790.5888.3592.450.00-1088.72%
GOOGL251219P001850002023-03-27 1:11PM EDT2025-12-1983.0079.0084.000.00-1056.56%