Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
95,21-0,85 (-0,88%)
Ab 12:08PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:185.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL221202C001850002022-11-15 1:18PM EST2022-12-020.020.000.010.00-406,361196.88%
GOOGL221209C001850002022-11-03 9:37AM EST2022-12-090.020.000.080.00--1143.75%
GOOGL221216C001850002022-11-03 9:58AM EST2022-12-160.010.000.020.00-14134198.44%
GOOGL230106C001850002022-11-28 12:04PM EST2023-01-060.020.000.020.00-28230167.19%
GOOGL230120C001850002022-11-28 12:04PM EST2023-01-200.020.010.020.00-2634,77759.38%
GOOGL230217C001850002022-11-25 12:50PM EST2023-02-170.030.020.030.00-31150.78%
GOOGL230317C001850002022-10-26 9:56AM EST2023-03-170.070.040.060.00-5047.85%
GOOGL230421C001850002022-11-18 10:39AM EST2023-04-210.120.060.080.00-18042.97%
GOOGL230616C001850002022-11-25 10:05AM EST2023-06-160.200.070.170.00-269640.04%
GOOGL230915C001850002022-11-22 9:48AM EST2023-09-150.370.320.360.00-210137.04%
GOOGL240119C001850002022-11-29 10:39AM EST2024-01-190.760.530.82-0.04-5.00%64,80535.65%
GOOGL240621C001850002022-11-25 11:52AM EST2024-06-211.571.371.680.00-222035.34%
GOOGL250117C001850002022-11-29 11:22AM EST2025-01-173.012.813.25-0.20-6.23%223435.63%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL221216P001850002022-10-09 11:01PM EST2022-12-1656.1771.4081.000.00---0.00%
GOOGL230120P001850002022-08-14 11:00PM EST2023-01-2055.5971.3080.900.00---0.00%
GOOGL230317P001850002022-08-14 11:01PM EST2023-03-1745.8268.5083.200.00---0.00%
GOOGL230616P001850002022-11-22 1:01PM EST2023-06-1688.6989.4590.650.00-2052.00%
GOOGL230915P001850002022-10-19 10:29AM EST2023-09-1584.7287.0588.200.00-800.00%
GOOGL240119P001850002022-10-19 11:46AM EST2024-01-1985.3086.4088.600.00-23200.00%
GOOGL240621P001850002022-11-16 9:53AM EST2024-06-2186.0089.0091.000.00-1033.05%