Deutsche Märkte öffnen in 5 Stunden 13 Minuten
Nikkei 225
28.793,61 -304,63 (-1,05%) Dow Jones 30
35.490,69 -266,19 (-0,74%) BTC-EUR
50.824,52 -1.929,82 (-3,66%) CMC Crypto 200
1.412,24 -62,09 (-4,21%) Nasdaq Compositive
15.235,84 +0,12 (+0,00%) S&P 500
4.551,68 -23,11 (-0,51%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.924,35+138,18 (+4,96%)
Börsenschluss: 4:00PM EDT
2.930,00 +5,65 (+0,19%)
Nachbörse: 07:59PM EDT
Nachbörse: 07:59PM EDT
Strike:1840.00
Calls
29. Oktober 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-11-19 | 3.40 | 0.00 | - | 1 | 2 |
| 886.60 | 0.00 | - | 1 | 29 | 2021-12-17 | 3.00 | 0.00 | - | 1 | 15 |
| 1,131.97 | +233.63 | +26.01% | 1 | 156 | 2022-01-21 | 3.60 | 0.00 | - | 1 | 219 |
| - | - | - | - | - | 2022-02-18 | 6.20 | 0.00 | - | - | 14 |
| 998.14 | 0.00 | - | 1 | 0 | 2022-03-18 | 18.70 | 0.00 | - | 8 | 19 |
| 615.13 | 0.00 | - | 1 | 12 | 2022-06-17 | 29.60 | 0.00 | - | 3 | 36 |
| 627.90 | 0.00 | - | 1 | 13 | 2022-09-16 | 32.23 | 0.00 | - | 10 | 43 |
| 1,169.40 | +468.30 | +66.80% | 10 | 29 | 2023-01-20 | 68.39 | 0.00 | - | 5 | 18 |
| 922.20 | 0.00 | - | 1 | 1 | 2023-06-16 | 66.00 | 0.00 | - | 1 | 1 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
