Deutsche Märkte öffnen in 2 Stunden 49 Minuten
Nikkei 225
26.742,19 -307,28 (-1,14%) Dow Jones 30
30.946,99 -491,31 (-1,56%) BTC-EUR
19.269,92 -549,44 (-2,77%) CMC Crypto 200
439,59 -10,48 (-2,33%) Nasdaq Compositive
11.181,54 -343,06 (-2,98%) S&P 500
3.821,55 -78,56 (-2,01%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1840.00
Calls
1. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-01 | 0.07 | +0.01 | +16.67% | 1 | 315 |
| - | - | - | - | - | 2022-07-08 | 0.34 | -0.14 | -29.17% | 4 | 38 |
| 523.87 | 0.00 | - | 2 | 4 | 2022-07-15 | 2.68 | +0.68 | +34.00% | 2 | 112 |
| - | - | - | - | - | 2022-07-22 | 7.02 | +2.07 | +41.82% | 6 | 7 |
| - | - | - | - | - | 2022-07-29 | 9.30 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 2022-08-19 | 26.40 | +9.05 | +52.16% | 3 | 334 |
| 375.00 | 0.00 | - | 1 | 17 | 2022-09-16 | 37.58 | +8.98 | +31.40% | 5 | 158 |
| 467.95 | 0.00 | - | 1 | 3 | 2022-10-21 | 63.60 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 2022-11-18 | 65.10 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2022-12-16 | 57.50 | -15.70 | -21.45% | 1 | 9 |
| 511.50 | 0.00 | - | 2 | 35 | 2023-01-20 | 86.05 | 0.00 | - | 1 | 65 |
| 527.60 | 0.00 | - | 2 | 16 | 2023-03-17 | 99.10 | 0.00 | - | 7 | 13 |
| 647.97 | 0.00 | - | 2 | 3 | 2023-06-16 | 104.40 | 0.00 | - | 2 | 15 |
| 560.31 | 0.00 | - | 2 | 16 | 2023-09-15 | - | - | - | - | - |
| 592.49 | 0.00 | - | 1 | 44 | 2024-01-19 | 193.41 | 0.00 | - | 1 | 8 |
© 2022 Yahoo. Alle Rechte vorbehalten.
