Deutsche Märkte schließen in 5 Stunden 23 Minuten
DAX
14.145,28 +262,98 (+1,89%) Euro Stoxx 50
3.698,37 +57,82 (+1,59%) Dow Jones 30
31.253,13 -236,94 (-0,75%) Gold
1.844,70 +3,50 (+0,19%) EUR/USD
1,0598 +0,0010 (+0,10%) BTC-EUR
28.600,81 +1.003,11 (+3,63%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1820.00
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520C01820000 | 2022-03-22 12:22PM EDT | 2022-05-20 | 979.93 | 694.20 | 707.20 | 0.00 | - | 20 | 23 | 1,168.35% |
| GOOGL220617C01820000 | 2022-04-07 3:27PM EDT | 2022-06-17 | 914.12 | 500.20 | 518.00 | 0.00 | - | 1 | 27 | 121.29% |
| GOOGL220819C01820000 | 2022-04-25 9:35AM EDT | 2022-08-19 | 640.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220916C01820000 | 2022-05-11 2:29PM EDT | 2022-09-16 | 550.00 | 445.90 | 463.00 | 0.00 | - | 1 | 0 | 47.18% |
| GOOGL221216C01820000 | 2022-04-19 9:30AM EDT | 2022-12-16 | 795.23 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GOOGL230120C01820000 | 2022-05-12 10:50AM EDT | 2023-01-20 | 572.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL230317C01820000 | 2022-04-19 3:17PM EDT | 2023-03-17 | 869.48 | 524.50 | 542.50 | 0.00 | - | 24 | 12 | 42.94% |
| GOOGL230616C01820000 | 2021-11-02 10:51AM EDT | 2023-06-16 | 1,182.76 | 1,111.50 | 1,130.50 | 0.00 | - | 1 | 2 | 116.74% |
| GOOGL240119C01820000 | 2022-04-27 10:17AM EDT | 2024-01-19 | 707.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520P01820000 | 2022-05-17 9:36AM EDT | 2022-05-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL220527P01820000 | 2022-05-19 3:42PM EDT | 2022-05-27 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| GOOGL220603P01820000 | 2022-05-17 12:43PM EDT | 2022-06-03 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL220610P01820000 | 2022-05-18 1:36PM EDT | 2022-06-10 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL220617P01820000 | 2022-05-19 2:28PM EDT | 2022-06-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOOGL220715P01820000 | 2022-05-19 1:48PM EDT | 2022-07-15 | 24.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOGL220819P01820000 | 2022-05-19 3:13PM EDT | 2022-08-19 | 44.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOGL220916P01820000 | 2022-05-17 11:12AM EDT | 2022-09-16 | 42.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOGL221021P01820000 | 2022-05-03 2:02PM EDT | 2022-10-21 | 50.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL221118P01820000 | 2022-04-28 10:42AM EDT | 2022-11-18 | 68.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOGL221216P01820000 | 2022-04-19 9:30AM EDT | 2022-12-16 | 40.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| GOOGL230120P01820000 | 2022-04-12 2:44PM EDT | 2023-01-20 | 51.40 | 93.90 | 103.00 | 0.00 | - | 9 | 25 | 38.27% |
| GOOGL230616P01820000 | 2022-04-25 11:01AM EDT | 2023-06-16 | 100.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOGL240119P01820000 | 2022-05-13 2:05PM EDT | 2024-01-19 | 148.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. Alle Rechte vorbehalten.
