Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.816,00-56,20 (-1,96%)
Börsenschluss: 4:00PM EDT
2.813,00 -3,00 (-0,11%)
Nachbörse: 05:51PM EDT
In the money
Anzeigen:ListeStellage
Strike:1820.00
Callsfür17. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210917C018200002021-08-25 5:33PM EDT2021-09-17716.73987.301,006.000.00-10326.37%
GOOGL211015C018200002021-09-07 1:28PM EDT2021-10-151,009.80988.501,006.50-51.61-4.86%1966.87%
GOOGL211217C018200002021-09-09 9:47AM EDT2021-12-171,065.02994.001,012.000.00-124155.66%
GOOGL220121C018200002021-09-10 10:27AM EDT2022-01-211,079.35997.401,015.500.00-1511449.50%
GOOGL220318C018200002021-09-02 3:49PM EDT2022-03-181,065.561,004.801,022.900.00-1144.52%
GOOGL220617C018200002021-08-25 5:20PM EDT2022-06-17590.001,017.001,034.400.00-1039.93%
GOOGL220916C018200002021-08-25 5:20PM EDT2022-09-16656.951,030.001,048.000.00-5037.76%
GOOGL230120C018200002021-08-20 3:05PM EDT2023-01-20990.991,051.001,069.000.00-13336.27%
Putsfür17. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210917P018200002021-09-10 11:30AM EDT2021-09-170.050.000.050.00-181245.31%
GOOGL211015P018200002021-09-01 3:21PM EDT2021-10-150.800.201.050.00-11160.34%
GOOGL211119P018200002021-09-03 11:05AM EDT2021-11-193.002.853.800.00-1350.33%
GOOGL211217P018200002021-09-02 1:00PM EDT2021-12-174.474.505.700.00-204345.73%
GOOGL220121P018200002021-08-19 1:35PM EDT2022-01-2112.406.708.100.00-210841.40%
GOOGL220318P018200002021-08-25 5:21PM EDT2022-03-1825.109.0018.500.00-1040.78%
GOOGL220617P018200002021-08-25 5:21PM EDT2022-06-1729.0023.6025.900.00-2036.07%
GOOGL220916P018200002021-09-08 10:31AM EDT2022-09-1630.6031.5039.300.00-142434.86%
GOOGL230120P018200002021-08-30 1:26PM EDT2023-01-2041.8449.6057.500.00-1533.62%
GOOGL230616P018200002021-08-25 5:21PM EDT2023-06-1686.0071.8080.500.00--032.94%