Deutsche Märkte schließen in 4 Stunden 36 Minuten
DAX
15.559,29-77,04(-0,49%)Euro Stoxx 50
4.101,69-21,44(-0,52%)Dow Jones 30
33.945,58+68,61(+0,20%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.446,61+10,36 (+0,43%)
Börsenschluss: 4:00PM EDT
2.445,00 -1,61 (-0,07 %)
Vorbörslich: 06:37AM EDT
Vorbörslich: 06:37AM EDT
Strike:1820.00
Callsfür25. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210716C01820000 | 2021-06-11 2:31PM EDT | 2021-07-16 | 610.15 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| GOOGL210820C01820000 | 2021-06-15 3:59PM EDT | 2021-08-20 | 615.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GOOGL210917C01820000 | 2021-06-22 11:37AM EDT | 2021-09-17 | 618.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL211015C01820000 | 2021-02-22 2:45PM EDT | 2021-10-15 | 361.90 | 300.30 | 307.70 | 0.00 | - | 2 | 9 | 0.00% |
| GOOGL220121C01820000 | 2021-06-17 2:11PM EDT | 2022-01-21 | 663.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220617C01820000 | 2021-05-04 9:55AM EDT | 2022-06-17 | 590.00 | 601.30 | 613.40 | 0.00 | - | 1 | 3 | 0.00% |
| GOOGL220916C01820000 | 2021-05-27 3:53PM EDT | 2022-09-16 | 656.95 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| GOOGL230120C01820000 | 2021-05-27 3:53PM EDT | 2023-01-20 | 683.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfür25. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210702P01820000 | 2021-06-22 1:03PM EDT | 2021-07-02 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| GOOGL210716P01820000 | 2021-06-15 10:12AM EDT | 2021-07-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 25.00% |
| GOOGL210730P01820000 | 2021-06-18 3:59PM EDT | 2021-07-30 | 6.44 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| GOOGL210820P01820000 | 2021-06-21 12:40PM EDT | 2021-08-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 12.50% |
| GOOGL210917P01820000 | 2021-06-01 3:57PM EDT | 2021-09-17 | 13.78 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 12.50% |
| GOOGL211015P01820000 | 2021-06-11 10:47AM EDT | 2021-10-15 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL211217P01820000 | 2021-06-10 2:31PM EDT | 2021-12-17 | 26.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL220121P01820000 | 2021-06-22 2:49PM EDT | 2022-01-21 | 27.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL220617P01820000 | 2021-06-18 12:16PM EDT | 2022-06-17 | 64.30 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 6.25% |
| GOOGL220916P01820000 | 2021-06-22 3:26PM EDT | 2022-09-16 | 73.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOGL230120P01820000 | 2021-04-13 2:54PM EDT | 2023-01-20 | 137.80 | 133.50 | 149.50 | 0.00 | - | 1 | 5 | 36.50% |
| GOOGL230616P01820000 | 2021-06-17 10:51AM EDT | 2023-06-16 | 124.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
