Deutsche Märkte geschlossen
DAX
15.490,17-161,58(-1,03%)Euro Stoxx 50
4.130,84-39,03(-0,94%)Dow Jones 30
34.584,88-166,44(-0,48%)Gold
1.753,90-2,80(-0,16%)EUR/USD
1,1732-0,0040(-0,34%)BTC-EUR
40.208,66-629,51(-1,54%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.816,00-56,20 (-1,96%)
Börsenschluss: 4:00PM EDT
2.813,00 -3,00 (-0,11%)
Nachbörse: 05:51PM EDT
Nachbörse: 05:51PM EDT
Strike:1820.00
Callsfür17. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210917C01820000 | 2021-08-25 5:33PM EDT | 2021-09-17 | 716.73 | 987.30 | 1,006.00 | 0.00 | - | 1 | 0 | 326.37% |
| GOOGL211015C01820000 | 2021-09-07 1:28PM EDT | 2021-10-15 | 1,009.80 | 988.50 | 1,006.50 | -51.61 | -4.86% | 1 | 9 | 66.87% |
| GOOGL211217C01820000 | 2021-09-09 9:47AM EDT | 2021-12-17 | 1,065.02 | 994.00 | 1,012.00 | 0.00 | - | 12 | 41 | 55.66% |
| GOOGL220121C01820000 | 2021-09-10 10:27AM EDT | 2022-01-21 | 1,079.35 | 997.40 | 1,015.50 | 0.00 | - | 15 | 114 | 49.50% |
| GOOGL220318C01820000 | 2021-09-02 3:49PM EDT | 2022-03-18 | 1,065.56 | 1,004.80 | 1,022.90 | 0.00 | - | 1 | 1 | 44.52% |
| GOOGL220617C01820000 | 2021-08-25 5:20PM EDT | 2022-06-17 | 590.00 | 1,017.00 | 1,034.40 | 0.00 | - | 1 | 0 | 39.93% |
| GOOGL220916C01820000 | 2021-08-25 5:20PM EDT | 2022-09-16 | 656.95 | 1,030.00 | 1,048.00 | 0.00 | - | 5 | 0 | 37.76% |
| GOOGL230120C01820000 | 2021-08-20 3:05PM EDT | 2023-01-20 | 990.99 | 1,051.00 | 1,069.00 | 0.00 | - | 1 | 33 | 36.27% |
Putsfür17. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210917P01820000 | 2021-09-10 11:30AM EDT | 2021-09-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 81 | 245.31% |
| GOOGL211015P01820000 | 2021-09-01 3:21PM EDT | 2021-10-15 | 0.80 | 0.20 | 1.05 | 0.00 | - | 1 | 11 | 60.34% |
| GOOGL211119P01820000 | 2021-09-03 11:05AM EDT | 2021-11-19 | 3.00 | 2.85 | 3.80 | 0.00 | - | 1 | 3 | 50.33% |
| GOOGL211217P01820000 | 2021-09-02 1:00PM EDT | 2021-12-17 | 4.47 | 4.50 | 5.70 | 0.00 | - | 20 | 43 | 45.73% |
| GOOGL220121P01820000 | 2021-08-19 1:35PM EDT | 2022-01-21 | 12.40 | 6.70 | 8.10 | 0.00 | - | 2 | 108 | 41.40% |
| GOOGL220318P01820000 | 2021-08-25 5:21PM EDT | 2022-03-18 | 25.10 | 9.00 | 18.50 | 0.00 | - | 1 | 0 | 40.78% |
| GOOGL220617P01820000 | 2021-08-25 5:21PM EDT | 2022-06-17 | 29.00 | 23.60 | 25.90 | 0.00 | - | 2 | 0 | 36.07% |
| GOOGL220916P01820000 | 2021-09-08 10:31AM EDT | 2022-09-16 | 30.60 | 31.50 | 39.30 | 0.00 | - | 14 | 24 | 34.86% |
| GOOGL230120P01820000 | 2021-08-30 1:26PM EDT | 2023-01-20 | 41.84 | 49.60 | 57.50 | 0.00 | - | 1 | 5 | 33.62% |
| GOOGL230616P01820000 | 2021-08-25 5:21PM EDT | 2023-06-16 | 86.00 | 71.80 | 80.50 | 0.00 | - | - | 0 | 32.94% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
