Deutsche Märkte öffnen in 7 Stunden 24 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.436,25+34,03 (+1,42%)
Börsenschluss: 4:00PM EDT
2.440,00 +3,75 (0,15 %)
Nachbörse: 07:33PM EDT
In the money
Anzeigen:ListeStellage
Strike:1800.00
Callsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210716C018000002021-06-18 1:29PM EDT2021-07-16618.40628.50646.000.00-109271.77%
GOOGL210820C018000002021-06-17 11:35AM EDT2021-08-20655.37634.60651.500.00-17451.84%
GOOGL210917C018000002021-06-21 11:32AM EDT2021-09-17641.08635.80649.80+66.08+11.49%26141.72%
GOOGL211015C018000002021-06-07 12:58PM EDT2021-10-15616.75640.90658.500.00-11841.17%
GOOGL211217C018000002021-05-19 9:48AM EDT2021-12-17487.68627.50641.000.00--323.64%
GOOGL220121C018000002021-06-18 9:51AM EDT2022-01-21651.00660.50677.000.00-195836.24%
GOOGL220617C018000002021-06-11 12:23PM EDT2022-06-17697.48692.50710.500.00-16434.49%
GOOGL220916C018000002021-06-17 1:43PM EDT2022-09-16730.00712.00730.000.00-11,04233.86%
GOOGL230120C018000002021-05-27 3:53PM EDT2023-01-20698.93737.50755.500.00-58633.25%
Putsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210625P018000002021-06-04 11:17AM EDT2021-06-251.120.008.600.00-12139.81%
GOOGL210702P018000002021-06-01 12:15PM EDT2021-07-022.240.004.500.00-474881.21%
GOOGL210709P018000002021-06-21 10:08AM EDT2021-07-090.600.000.50+0.05+9.09%41052.98%
GOOGL210716P018000002021-06-21 3:47PM EDT2021-07-160.740.055.10-0.86-53.75%659056.34%
GOOGL210730P018000002021-06-21 12:45PM EDT2021-07-303.002.407.30-4.03-57.33%106250.49%
GOOGL210820P018000002021-06-18 3:11PM EDT2021-08-205.451.306.50-0.92-14.44%108143.18%
GOOGL210917P018000002021-06-17 11:19AM EDT2021-09-177.973.008.600.00-222137.80%
GOOGL211015P018000002021-06-21 9:30AM EDT2021-10-1512.206.5015.30+1.20+10.91%110837.48%
GOOGL211217P018000002021-06-17 1:24PM EDT2021-12-1722.0017.3024.900.00-11634.25%
GOOGL220121P018000002021-06-18 10:09AM EDT2022-01-2130.0025.0027.800.00-11,08032.32%
GOOGL220318P018000002021-06-18 3:38PM EDT2022-03-1842.1036.6038.800.00-22531.81%
GOOGL220617P018000002021-06-16 2:57PM EDT2022-06-1761.0054.2060.500.00-212931.98%
GOOGL220916P018000002021-05-26 10:12AM EDT2022-09-1675.0067.0076.50-9.80-11.56%2352231.23%
GOOGL230120P018000002021-06-18 2:57PM EDT2023-01-2098.4988.0098.000.00-16430.55%
GOOGL230616P018000002021-06-21 12:24PM EDT2023-06-16120.00112.00124.10+2.00+1.69%34330.27%