Deutsche Märkte öffnen in 6 Stunden 50 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
137,14-1,32 (-0,95%)
Börsenschluss: 04:00PM EST
137,00 -0,14 (-0,10%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Strike:180.00
Calls
8. März 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.010.00-481,0322024-03-08-----
0.010.00-253,9872024-03-1531.100.00-10
0.010.00-11362024-03-22-----
0.030.00-5182024-03-28-----
0.070.00-882024-04-05-----
0.070.00-31,5062024-04-1943.900.00-30
0.30+0.01+3.45%1244,8352024-05-1734.480.00-40
0.530.00-1024,8952024-06-2140.520.00-10
0.690.00-121,0572024-07-1935.470.00-40
1.18+0.01+0.85%3131,3852024-08-16-----
1.57+0.02+1.29%392,1152024-09-2043.000.00-10
2.00+0.17+9.29%1152024-10-18-----
2.62-0.03-1.13%156742024-11-15-----
3.35+0.20+6.35%572,0932024-12-2042.25+0.89+2.15%115
3.75-0.07-1.83%177,3712025-01-1741.91-2.46-5.54%22379
7.35+0.15+2.08%116672025-06-2039.800.00-20
9.500.00-2212025-09-19-----
11.380.00-72,1582025-12-1940.350.00-221
12.30+0.90+7.89%33092026-01-1643.70+0.20+0.46%265
15.000.00-1142026-06-1839.100.00-120
18.830.00-1692026-12-1845.35-0.02-0.04%25