Deutsche Märkte öffnen in 1 Stunde 18 Minute
Nikkei 225
37.635,64 -824,44 (-2,14%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.973,27 -2.333,38 (-3,74%) CMC Crypto 200
1.385,61 -38,49 (-2,70%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 2,904 | 0 | 2024-04-26 | 20.35 | 0.00 | - | 3 | 0 |
| 0.27 | 0.00 | - | 1,301 | 0 | 2024-05-03 | 21.70 | 0.00 | - | - | 0 |
| 0.39 | 0.00 | - | 11 | 0 | 2024-05-10 | 21.52 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 103 | 0 | 2024-05-17 | 21.26 | 0.00 | - | 179 | 0 |
| 0.98 | 0.00 | - | 8 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.12 | 0.00 | - | 113 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.79 | 0.00 | - | 324 | 0 | 2024-06-21 | 22.25 | 0.00 | - | 2 | 0 |
| 2.68 | 0.00 | - | 297 | 0 | 2024-07-19 | 25.65 | 0.00 | - | 3 | 0 |
| 4.25 | 0.00 | - | 84 | 0 | 2024-08-16 | 25.07 | 0.00 | - | 1 | 0 |
| 5.35 | 0.00 | - | 26 | 0 | 2024-09-20 | 23.81 | 0.00 | - | 4 | 0 |
| 6.53 | 0.00 | - | 6 | 0 | 2024-10-18 | - | - | - | - | - |
| 7.55 | 0.00 | - | 4 | 0 | 2024-11-15 | 25.75 | 0.00 | - | - | 0 |
| 8.97 | 0.00 | - | 2,346 | 0 | 2024-12-20 | 28.21 | 0.00 | - | 50 | 0 |
| 10.20 | 0.00 | - | 112 | 0 | 2025-01-17 | 25.53 | 0.00 | - | 4 | 0 |
| 12.65 | 0.00 | - | 8 | 0 | 2025-03-21 | 27.05 | 0.00 | - | 12 | 0 |
| 15.65 | 0.00 | - | 5 | 0 | 2025-06-20 | 29.16 | 0.00 | - | 3 | 0 |
| 18.80 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 21.61 | 0.00 | - | 2 | 0 | 2025-12-19 | 32.03 | 0.00 | - | 1 | 0 |
| 21.80 | 0.00 | - | 8 | 0 | 2026-01-16 | 32.00 | 0.00 | - | 2 | 0 |
| 26.35 | 0.00 | - | 2 | 0 | 2026-06-18 | 39.10 | 0.00 | - | 12 | 0 |
| 30.80 | 0.00 | - | 10 | 0 | 2026-12-18 | 36.85 | 0.00 | - | 4 | 0 |
