Deutsche Märkte öffnen in 2 Stunden

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.402,22-32,65 (-1,34%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:1780.00
Callsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210716C017800002021-04-30 3:03PM EDT2021-07-16583.32570.00587.600.00-41700.00%
GOOGL210723C017800002021-06-08 1:49PM EDT2021-07-23631.900.000.000.00--00.00%
GOOGL210820C017800002021-06-01 2:44PM EDT2021-08-20607.000.000.000.00-100.00%
GOOGL210917C017800002021-05-07 9:30AM EDT2021-09-17600.40622.30631.900.00-122338.52%
GOOGL211015C017800002021-02-23 1:52PM EDT2021-10-15351.10328.40338.600.00-150.00%
GOOGL220121C017800002021-05-21 3:53PM EDT2022-01-21568.03652.50666.000.00-115637.01%
GOOGL220617C017800002021-05-11 3:42PM EDT2022-06-17577.65696.60709.500.00-1736.76%
GOOGL220916C017800002021-02-10 11:36AM EDT2022-09-16480.00471.50491.500.00-1170.00%
GOOGL230120C017800002021-05-14 1:50PM EDT2023-01-20626.00749.30767.500.00-203436.50%
GOOGL230616C017800002021-04-20 11:13AM EDT2023-06-16668.12670.10687.100.00--123.09%
Putsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210709P017800002021-06-04 2:58PM EDT2021-07-091.830.000.000.00-1025.00%
GOOGL210716P017800002021-06-01 3:40PM EDT2021-07-163.100.000.000.00-1025.00%
GOOGL210730P017800002021-06-18 1:54PM EDT2021-07-304.630.000.000.00-4012.50%
GOOGL210820P017800002021-06-18 12:04PM EDT2021-08-206.330.000.000.00-10012.50%
GOOGL210917P017800002021-06-04 2:02PM EDT2021-09-1710.740.000.000.00-1012.50%
GOOGL211015P017800002021-06-11 10:43AM EDT2021-10-1511.950.000.000.00-8012.50%
GOOGL211217P017800002021-04-20 9:33AM EDT2021-12-1742.0040.8044.200.00--140.60%
GOOGL220121P017800002021-06-08 10:10AM EDT2022-01-2130.330.000.000.00-206.25%
GOOGL220617P017800002021-06-10 3:33PM EDT2022-06-1754.880.000.000.00-106.25%
GOOGL220916P017800002021-06-14 3:34PM EDT2022-09-1668.300.000.000.00-106.25%
GOOGL230120P017800002021-05-06 10:02AM EDT2023-01-20116.8092.90100.500.00-1930.87%
GOOGL230616P017800002021-06-04 11:49AM EDT2023-06-16120.000.000.000.00-203.13%