Deutsche Märkte öffnen in 2 Stunden 16 Minuten
Nikkei 225
27.903,69-1.060,39(-3,66%)Dow Jones 30
33.290,08-533,32(-1,58%)BTC-EUR
28.505,50-1.924,64(-6,32%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.402,22-32,65 (-1,34%)
Börsenschluss: 4:00PM EDT
Strike:1760.00
Callsfür25. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210716C01760000 | 2021-04-28 10:07AM EDT | 2021-07-16 | 670.12 | 611.60 | 615.00 | 0.00 | - | 2 | 24 | 0.00% |
| GOOGL210820C01760000 | 2021-06-14 3:53PM EDT | 2021-08-20 | 690.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL210917C01760000 | 2021-03-03 3:15PM EDT | 2021-09-17 | 338.60 | 407.50 | 417.40 | 0.00 | - | 1 | 22 | 0.00% |
| GOOGL211015C01760000 | 2021-03-31 3:16PM EDT | 2021-10-15 | 375.00 | 609.40 | 623.00 | 0.00 | - | 1 | 4 | 0.00% |
| GOOGL220121C01760000 | 2021-06-04 2:44PM EDT | 2022-01-21 | 667.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220617C01760000 | 2021-05-11 3:42PM EDT | 2022-06-17 | 593.25 | 713.60 | 724.30 | 0.00 | - | 1 | 29 | 36.75% |
| GOOGL220916C01760000 | 2021-02-24 4:39PM EDT | 2022-09-16 | 513.50 | 427.00 | 436.50 | 0.00 | - | 2 | 16 | 0.00% |
| GOOGL230120C01760000 | 2021-06-11 12:32PM EDT | 2023-01-20 | 773.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür25. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210625P01760000 | 2021-06-07 3:51PM EDT | 2021-06-25 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOGL210716P01760000 | 2021-06-17 11:33AM EDT | 2021-07-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOGL210820P01760000 | 2021-06-18 12:10PM EDT | 2021-08-20 | 5.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOOGL210917P01760000 | 2021-05-17 9:49AM EDT | 2021-09-17 | 19.50 | 6.60 | 7.60 | 0.00 | - | 40 | 146 | 37.82% |
| GOOGL211015P01760000 | 2021-06-11 11:49AM EDT | 2021-10-15 | 10.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GOOGL220121P01760000 | 2021-06-14 3:31PM EDT | 2022-01-21 | 24.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL220318P01760000 | 2021-06-18 3:40PM EDT | 2022-03-18 | 37.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOGL220617P01760000 | 2021-06-08 3:36PM EDT | 2022-06-17 | 56.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL220916P01760000 | 2021-04-19 11:54AM EDT | 2022-09-16 | 89.00 | 95.80 | 101.20 | 0.00 | - | 6 | 7 | 35.85% |
| GOOGL230120P01760000 | 2021-05-10 10:50AM EDT | 2023-01-20 | 112.20 | 87.00 | 97.00 | 0.00 | - | 2 | 10 | 31.15% |
| GOOGL230616P01760000 | 2021-06-14 3:56PM EDT | 2023-06-16 | 106.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
