Callsfür17. Juni 2022
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|
GOOGL220617C01760000 | 2021-12-09 10:35AM EDT | 2022-06-17 | 1,221.70 | 1,007.40 | 1,023.00 | 0.00 | - | 1 | 28 | 411.22% |
GOOGL220916C01760000 | 2021-12-14 10:31AM EDT | 2022-09-16 | 1,159.10 | 1,022.80 | 1,037.10 | 0.00 | - | 1 | 17 | 191.81% |
GOOGL230120C01760000 | 2021-12-16 11:01AM EDT | 2023-01-20 | 1,210.00 | 1,044.00 | 1,062.10 | 0.00 | - | 1 | 35 | 136.80% |
GOOGL230317C01760000 | 2021-11-12 11:40AM EDT | 2023-03-17 | 1,219.05 | 1,204.50 | 1,222.50 | 0.00 | - | 1 | 2 | 151.24% |
GOOGL240119C01760000 | 2021-10-29 11:46AM EDT | 2024-01-19 | 1,297.67 | 1,200.50 | 1,218.50 | 0.00 | - | 3 | 3 | 105.45% |