Deutsche Märkte öffnen in 4 Stunden 59 Minuten
Nikkei 225
33.255,37 -65,85 (-0,20%) Dow Jones 30
35.430,42 +13,44 (+0,04%) Bitcoin EUR
34.520,67 -55,37 (-0,16%) CMC Crypto 200
782,57 -2,93 (-0,37%) Nasdaq Compositive
14.258,49 -23,27 (-0,16%) S&P 500
4.550,58 -4,31 (-0,09%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:175.00
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2023-12-01 | - | - | - | - | - |
| 0.01 | 0.00 | - | 110 | 112 | 2023-12-08 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 220 | 2023-12-15 | 51.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 100 | 2023-12-22 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 60 | 2023-12-29 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 30,415 | 2024-01-19 | 41.56 | 0.00 | - | 27 | 0 |
| 0.25 | 0.00 | - | 1 | 1,270 | 2024-02-16 | - | - | - | - | - |
| 0.33 | 0.00 | - | 10 | 5,782 | 2024-03-15 | 54.05 | 0.00 | - | - | 0 |
| 0.58 | -0.05 | -7.94% | 2 | 340 | 2024-04-19 | - | - | - | - | - |
| 1.11 | -0.08 | -6.72% | 1 | 23 | 2024-05-17 | 42.59 | 0.00 | - | - | 0 |
| 1.57 | -0.23 | -12.78% | 12 | 2,672 | 2024-06-21 | 38.30 | 0.00 | - | 2 | 0 |
| 3.60 | 0.00 | - | 10 | 4,890 | 2024-09-20 | 41.80 | 0.00 | - | 4 | 0 |
| 5.80 | 0.00 | - | 6 | 1,278 | 2024-12-20 | 45.91 | 0.00 | - | 2 | 0 |
| 6.55 | +0.15 | +2.34% | 20 | 1,926 | 2025-01-17 | 47.42 | 0.00 | - | 2 | 0 |
| 9.50 | -0.30 | -3.06% | 2 | 278 | 2025-06-20 | 52.20 | 0.00 | - | 2 | 0 |
| 14.71 | 0.00 | - | 24 | 253 | 2025-12-19 | 47.55 | 0.00 | - | 6 | 0 |
| 14.10 | -0.70 | -4.73% | 4 | 321 | 2026-01-16 | 41.00 | 0.00 | - | 10 | 11 |
