Deutsche Märkte öffnen in 8 Stunden 19 Minuten
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.057,04 -269,93 (-0,43%) CMC Crypto 200
1.429,50 +14,74 (+1,04%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | +0.02 | +11.76% | 996 | 2,406 | 2024-04-26 | 16.83 | -0.92 | -5.18% | 17 | 40 |
| 0.44 | +0.01 | +2.33% | 200 | 561 | 2024-05-03 | 17.30 | -3.30 | -16.02% | 4 | 156 |
| 0.71 | +0.07 | +10.94% | 368 | 413 | 2024-05-10 | 20.47 | 0.00 | - | 2 | 21 |
| 1.13 | +0.07 | +6.60% | 1,089 | 14,418 | 2024-05-17 | 20.70 | 0.00 | - | 20 | 170 |
| 1.48 | -0.07 | -4.52% | 139 | 165 | 2024-05-24 | 21.70 | 0.00 | - | 2 | 2 |
| 1.66 | +0.06 | +3.75% | 56 | 111 | 2024-05-31 | 17.13 | 0.00 | - | - | 1 |
| 2.49 | +0.28 | +12.67% | 448 | 10,881 | 2024-06-21 | 18.23 | -4.02 | -18.07% | 1 | 155 |
| 3.55 | +0.23 | +6.93% | 172 | 2,191 | 2024-07-19 | 18.85 | -1.55 | -7.60% | 1 | 169 |
| 5.30 | +0.15 | +2.91% | 53 | 1,295 | 2024-08-16 | 23.30 | 0.00 | - | 47 | 44 |
| 6.54 | +0.19 | +2.99% | 206 | 5,810 | 2024-09-20 | 21.70 | 0.00 | - | 2 | 91 |
| 7.76 | +0.68 | +9.60% | 55 | 259 | 2024-10-18 | 21.20 | 0.00 | - | 1 | 2 |
| 9.20 | +0.05 | +0.55% | 3 | 382 | 2024-11-15 | 24.80 | 0.00 | - | 1 | 7 |
| 10.60 | +0.78 | +7.94% | 4 | 1,641 | 2024-12-20 | 24.05 | 0.00 | - | 1 | 45 |
| 11.45 | +0.60 | +5.53% | 78 | 3,630 | 2025-01-17 | 22.55 | -4.30 | -16.01% | 12 | 884 |
| 14.03 | +1.65 | +13.33% | 214 | 342 | 2025-03-21 | 28.45 | 0.00 | - | 17 | 17 |
| 17.45 | +1.60 | +10.09% | 129 | 987 | 2025-06-20 | 27.95 | 0.00 | - | 44 | 37 |
| 18.20 | 0.00 | - | 1 | 48 | 2025-09-19 | 27.30 | 0.00 | - | 69 | 90 |
| 22.85 | 0.00 | - | 3 | 402 | 2025-12-19 | 37.24 | 0.00 | - | 1 | 6 |
| 24.00 | +0.40 | +1.69% | 3 | 1,904 | 2026-01-16 | 28.55 | -11.45 | -28.63% | 1 | 42 |
| 23.98 | 0.00 | - | 1 | 8 | 2026-06-18 | - | - | - | - | - |
| 32.52 | +0.47 | +1.47% | 5 | 133 | 2026-12-18 | 32.37 | 0.00 | - | 1 | 6 |
