Deutsche Märkte öffnen in 1 Stunde 50 Minute

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
174,99+1,44 (+0,83%)
Börsenschluss: 04:00PM EDT
174,99 0,00 (0,00%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:175.00
Calls
31. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
1.80+0.30+20.00%10,0289,4362024-05-311.63-1.16-41.58%2,7621,666
2.85+0.36+14.46%9961,4082024-06-072.63-1.02-27.95%625534
3.88+0.49+14.45%7621,0832024-06-143.58-0.82-18.64%1611,815
4.43+0.53+13.59%1,83915,4792024-06-213.95-0.92-18.89%3684,016
5.05+0.75+17.44%1404392024-06-284.40-0.85-16.19%76226
5.75+0.85+17.35%44672024-07-054.62+0.22+5.00%45
6.65+0.71+11.95%2,76111,9862024-07-195.45-0.90-14.17%2,6263,739
9.75+0.63+6.91%1813,0572024-08-167.91-0.78-8.98%2512,122
11.52+0.57+5.21%4588,0062024-09-209.10-0.70-7.14%1084,608
13.25+0.93+7.55%895202024-10-1810.00+0.82+8.93%2778
15.31+0.64+4.36%105602024-11-1511.45-0.85-6.91%3425
17.10+0.95+5.88%902,1522024-12-2012.64-0.66-4.96%1535
18.10+0.90+5.23%934,2942025-01-1713.03+0.43+3.41%1731,544
21.10+1.10+5.50%57562025-03-2114.62-0.98-6.28%1131
24.90+0.80+3.32%781,0772025-06-2016.92-0.84-4.73%2401
28.70+1.18+4.29%11772025-09-1918.990.00-1146
31.70-1.90-5.65%74082025-12-1920.05-2.10-9.48%182
32.87+0.85+2.65%42,0252026-01-1619.85-1.06-5.07%4164
37.28+0.57+1.55%1402026-06-1822.60+0.49+2.22%411
42.50+0.80+1.92%125882026-12-1826.020.00-158