Deutsche Märkte öffnen in 8 Stunden 2 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.436,25+34,03 (+1,42%)
Börsenschluss: 4:00PM EDT
2.437,77 +1,52 (0,06 %)
Nachbörse: 06:38PM EDT
In the money
Anzeigen:ListeStellage
Strike:1740.00
Callsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210716C017400002021-04-14 3:12PM EDT2021-07-16520.12541.70550.400.00-1120.00%
GOOGL210820C017400002021-06-15 3:36PM EDT2021-08-20689.89692.80710.500.00-21555.57%
GOOGL210917C017400002021-04-05 12:47PM EDT2021-09-17509.00584.20602.400.00-11130.00%
GOOGL211015C017400002021-03-18 2:29PM EDT2021-10-15386.61567.00575.400.00-180.00%
GOOGL220121C017400002021-06-04 2:44PM EDT2022-01-21685.50715.80732.500.00-119437.82%
GOOGL220617C017400002021-02-08 11:53AM EDT2022-06-17495.80445.10453.400.00-3240.00%
GOOGL220916C017400002021-04-28 3:05PM EDT2022-09-16733.95696.00710.100.00-21820.20%
GOOGL230120C017400002021-04-09 10:23AM EDT2023-01-20646.83718.50732.800.00-202123.08%
Putsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210625P017400002021-05-07 10:54AM EDT2021-06-253.200.004.800.00-2460139.40%
GOOGL210716P017400002021-06-14 9:59AM EDT2021-07-160.820.004.900.00-32561.33%
GOOGL210820P017400002021-06-17 12:19PM EDT2021-08-204.603.907.700.00-15048.77%
GOOGL210917P017400002021-06-02 11:27AM EDT2021-09-1710.306.1011.300.00-114143.70%
GOOGL211015P017400002021-05-24 9:57AM EDT2021-10-1510.504.3013.300.00-21339.52%
GOOGL211217P017400002021-06-10 2:31PM EDT2021-12-1720.2313.5019.200.00-1534.76%
GOOGL220121P017400002021-06-08 10:10AM EDT2022-01-2126.8618.2023.200.00-229833.39%
GOOGL220318P017400002021-06-18 3:40PM EDT2022-03-1835.5030.8035.800.00-5533.59%
GOOGL220617P017400002021-06-10 3:33PM EDT2022-06-1749.3145.9052.500.00-111932.82%
GOOGL220916P017400002021-04-19 1:34PM EDT2022-09-1684.9089.00102.000.00-2537.65%
GOOGL230120P017400002021-04-30 10:41AM EDT2023-01-20104.3088.5096.500.00-11532.55%