Deutsche Märkte schließen in 3 Stunden 44 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.207,68-30,31 (-1,35%)
Börsenschluss: 04:00PM EDT
2.236,30 +28,62 (+1,30%)
Vorbörslich: 07:45AM EDT
In the money
Anzeigen:ListeStellage
Strike:1720.00
Callsfür20. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220520C017200002022-04-22 9:35AM EDT2022-05-20781.100.000.000.00-1260.00%
GOOGL220617C017200002022-05-17 3:59PM EDT2022-06-17611.450.000.000.00-1440.00%
GOOGL220715C017200002022-03-03 10:45AM EDT2022-07-151,020.281,083.101,101.400.00-11281.97%
GOOGL220916C017200002022-02-17 11:04AM EDT2022-09-161,031.951,027.301,038.000.00-828178.48%
GOOGL221216C017200002022-05-06 3:36PM EDT2022-12-16668.000.000.000.00-110.00%
GOOGL230120C017200002022-05-04 11:06AM EDT2023-01-20670.600.000.000.00-1130.00%
GOOGL230317C017200002022-02-16 4:52PM EDT2023-03-171,113.521,074.301,085.000.00--3120.36%
GOOGL230616C017200002022-03-02 12:02PM EDT2023-06-161,059.681,169.001,184.800.00-13120.15%
GOOGL240119C017200002021-12-30 11:11AM EDT2024-01-191,335.501,079.001,097.400.00--185.70%
Putsfür20. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220520P017200002022-05-10 1:41PM EDT2022-05-200.550.000.000.00-213950.00%
GOOGL220527P017200002022-05-19 2:03PM EDT2022-05-270.610.000.000.00-41325.00%
GOOGL220610P017200002022-05-16 12:12AM EDT2022-06-105.750.000.000.00--125.00%
GOOGL220617P017200002022-05-10 11:18AM EDT2022-06-179.500.000.000.00-69612.50%
GOOGL220715P017200002022-05-16 12:01PM EDT2022-07-1512.200.000.000.00-2512.50%
GOOGL220819P017200002022-05-19 12:50PM EDT2022-08-1931.300.000.000.00-33412.50%
GOOGL220916P017200002022-05-19 3:30PM EDT2022-09-1639.800.000.000.00-21246.25%
GOOGL221021P017200002022-05-16 3:10PM EDT2022-10-2141.400.000.000.00-176.25%
GOOGL221118P017200002022-05-17 11:12AM EDT2022-11-1859.400.000.000.00-356.25%
GOOGL221216P017200002022-04-29 3:51PM EDT2022-12-1659.000.000.000.00-136.25%
GOOGL230120P017200002022-05-11 10:44AM EDT2023-01-2083.000.000.000.00-11126.25%
GOOGL230317P017200002022-05-18 1:18PM EDT2023-03-1779.020.000.000.00-186.25%
GOOGL230616P017200002022-05-18 12:22PM EDT2023-06-1693.300.000.000.00-2593.13%
GOOGL240119P017200002022-04-22 12:24PM EDT2024-01-19105.670.000.000.00-1593.13%