Deutsche Märkte schließen in 3 Stunden 39 Minuten
DAX
15.531,84-104,49(-0,67%)Euro Stoxx 50
4.090,67-32,46(-0,79%)Dow Jones 30
33.945,58+68,61(+0,20%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.446,61+10,36 (+0,43%)
Börsenschluss: 4:00PM EDT
2.446,38 -0,23 (-0,01 %)
Vorbörslich: 07:49AM EDT
Vorbörslich: 07:49AM EDT
Strike:1720.00
Callsfür25. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210625C01720000 | 2021-06-04 9:34AM EDT | 2021-06-25 | 652.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOOGL210702C01720000 | 2021-06-15 9:53AM EDT | 2021-07-02 | 724.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GOOGL210716C01720000 | 2021-06-11 12:08PM EDT | 2021-07-16 | 708.03 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| GOOGL210820C01720000 | 2021-06-11 12:08PM EDT | 2021-08-20 | 712.32 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 0.00% |
| GOOGL210917C01720000 | 2021-04-29 9:30AM EDT | 2021-09-17 | 683.19 | 640.50 | 656.50 | 0.00 | - | 2 | 56 | 0.00% |
| GOOGL211015C01720000 | 2021-06-18 11:22AM EDT | 2021-10-15 | 698.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GOOGL220121C01720000 | 2021-06-09 3:13PM EDT | 2022-01-21 | 717.87 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.00% |
| GOOGL220617C01720000 | 2021-06-09 10:56AM EDT | 2022-06-17 | 743.74 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| GOOGL220916C01720000 | 2021-05-07 11:37AM EDT | 2022-09-16 | 725.10 | 743.00 | 761.00 | 0.00 | - | 1 | 23 | 26.57% |
| GOOGL230120C01720000 | 2021-04-29 3:59PM EDT | 2023-01-20 | 780.23 | 733.00 | 752.50 | 0.00 | - | 2 | 2 | 21.67% |
| GOOGL230616C01720000 | 2021-04-19 12:02AM EDT | 2023-06-16 | 704.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür25. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210709P01720000 | 2021-06-14 10:03AM EDT | 2021-07-09 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
| GOOGL210716P01720000 | 2021-06-07 10:17AM EDT | 2021-07-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 25.00% |
| GOOGL210820P01720000 | 2021-06-11 12:22PM EDT | 2021-08-20 | 4.42 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 12.50% |
| GOOGL210917P01720000 | 2021-06-17 12:22PM EDT | 2021-09-17 | 6.52 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 12.50% |
| GOOGL211015P01720000 | 2021-06-10 3:18PM EDT | 2021-10-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| GOOGL211217P01720000 | 2021-05-11 11:14AM EDT | 2021-12-17 | 36.00 | 19.30 | 20.70 | 0.00 | - | 2 | 12 | 36.91% |
| GOOGL220121P01720000 | 2021-06-17 3:25PM EDT | 2022-01-21 | 20.98 | 0.00 | 0.00 | 0.00 | - | 3 | 167 | 6.25% |
| GOOGL220318P01720000 | 2021-06-18 3:40PM EDT | 2022-03-18 | 33.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| GOOGL220617P01720000 | 2021-05-19 12:04PM EDT | 2022-06-17 | 73.38 | 44.50 | 54.00 | 0.00 | - | 1 | 87 | 34.31% |
| GOOGL220916P01720000 | 2021-06-22 3:26PM EDT | 2022-09-16 | 57.13 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 6.25% |
| GOOGL230120P01720000 | 2021-06-16 2:02PM EDT | 2023-01-20 | 81.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
