Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.816,00-56,20 (-1,96%)
Börsenschluss: 4:00PM EDT
2.813,00 -3,00 (-0,11%)
Nachbörse: 07:30PM EDT
In the money
Anzeigen:ListeStellage
Strike:1720.00
Callsfür17. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210917C017200002021-08-25 5:33PM EDT2021-09-17683.191,087.701,106.000.00-20375.88%
GOOGL211015C017200002021-08-25 5:34PM EDT2021-10-15698.501,088.101,106.400.00-1072.96%
GOOGL211217C017200002021-09-08 3:41PM EDT2021-12-171,155.421,093.001,110.500.00-45650.88%
GOOGL220121C017200002021-09-08 3:41PM EDT2022-01-211,157.931,095.801,113.500.00-415753.48%
GOOGL220617C017200002021-08-25 5:20PM EDT2022-06-17743.741,111.001,128.100.00-1041.98%
GOOGL220916C017200002021-08-25 5:20PM EDT2022-09-16725.101,121.501,139.500.00-1039.45%
GOOGL230120C017200002021-08-25 5:21PM EDT2023-01-20780.231,138.501,156.500.00-2037.46%
GOOGL230616C017200002021-08-30 1:10PM EDT2023-06-161,243.631,161.001,180.000.00-3636.56%
Putsfür17. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210917P017200002021-09-10 3:57PM EDT2021-09-170.050.000.050.00-498275.00%
GOOGL211015P017200002021-08-25 5:20PM EDT2021-10-151.800.004.700.00-58079.28%
GOOGL211119P017200002021-08-18 12:15PM EDT2021-11-194.872.003.100.00-103053.97%
GOOGL211217P017200002021-09-17 2:59PM EDT2021-12-173.600.604.40-0.60-14.29%14548.80%
GOOGL220121P017200002021-08-20 10:51AM EDT2022-01-219.524.906.100.00-417243.79%
GOOGL220318P017200002021-08-25 5:21PM EDT2022-03-1817.909.6015.500.00-6043.45%
GOOGL220617P017200002021-08-27 11:18AM EDT2022-06-1715.8017.8019.800.00-18737.44%
GOOGL220916P017200002021-09-16 2:59PM EDT2022-09-1624.6023.4031.400.00-25036.21%
GOOGL230120P017200002021-08-30 10:00AM EDT2023-01-2033.5038.3045.500.00-21034.48%
GOOGL230616P017200002021-09-07 10:53AM EDT2023-06-1652.7057.1065.500.00-555533.73%