Deutsche Märkte geschlossen
DAX
15.490,17-161,58(-1,03%)Euro Stoxx 50
4.130,84-39,03(-0,94%)Dow Jones 30
34.584,88-166,44(-0,48%)Gold
1.753,90-2,80(-0,16%)EUR/USD
1,1732-0,0040(-0,34%)BTC-EUR
40.158,62-895,95(-2,18%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.816,00-56,20 (-1,96%)
Börsenschluss: 4:00PM EDT
2.813,00 -3,00 (-0,11%)
Nachbörse: 07:30PM EDT
Nachbörse: 07:30PM EDT
Strike:1720.00
Callsfür17. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210917C01720000 | 2021-08-25 5:33PM EDT | 2021-09-17 | 683.19 | 1,087.70 | 1,106.00 | 0.00 | - | 2 | 0 | 375.88% |
| GOOGL211015C01720000 | 2021-08-25 5:34PM EDT | 2021-10-15 | 698.50 | 1,088.10 | 1,106.40 | 0.00 | - | 1 | 0 | 72.96% |
| GOOGL211217C01720000 | 2021-09-08 3:41PM EDT | 2021-12-17 | 1,155.42 | 1,093.00 | 1,110.50 | 0.00 | - | 4 | 56 | 50.88% |
| GOOGL220121C01720000 | 2021-09-08 3:41PM EDT | 2022-01-21 | 1,157.93 | 1,095.80 | 1,113.50 | 0.00 | - | 4 | 157 | 53.48% |
| GOOGL220617C01720000 | 2021-08-25 5:20PM EDT | 2022-06-17 | 743.74 | 1,111.00 | 1,128.10 | 0.00 | - | 1 | 0 | 41.98% |
| GOOGL220916C01720000 | 2021-08-25 5:20PM EDT | 2022-09-16 | 725.10 | 1,121.50 | 1,139.50 | 0.00 | - | 1 | 0 | 39.45% |
| GOOGL230120C01720000 | 2021-08-25 5:21PM EDT | 2023-01-20 | 780.23 | 1,138.50 | 1,156.50 | 0.00 | - | 2 | 0 | 37.46% |
| GOOGL230616C01720000 | 2021-08-30 1:10PM EDT | 2023-06-16 | 1,243.63 | 1,161.00 | 1,180.00 | 0.00 | - | 3 | 6 | 36.56% |
Putsfür17. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210917P01720000 | 2021-09-10 3:57PM EDT | 2021-09-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 98 | 275.00% |
| GOOGL211015P01720000 | 2021-08-25 5:20PM EDT | 2021-10-15 | 1.80 | 0.00 | 4.70 | 0.00 | - | 58 | 0 | 79.28% |
| GOOGL211119P01720000 | 2021-08-18 12:15PM EDT | 2021-11-19 | 4.87 | 2.00 | 3.10 | 0.00 | - | 10 | 30 | 53.97% |
| GOOGL211217P01720000 | 2021-09-17 2:59PM EDT | 2021-12-17 | 3.60 | 0.60 | 4.40 | -0.60 | -14.29% | 1 | 45 | 48.80% |
| GOOGL220121P01720000 | 2021-08-20 10:51AM EDT | 2022-01-21 | 9.52 | 4.90 | 6.10 | 0.00 | - | 4 | 172 | 43.79% |
| GOOGL220318P01720000 | 2021-08-25 5:21PM EDT | 2022-03-18 | 17.90 | 9.60 | 15.50 | 0.00 | - | 6 | 0 | 43.45% |
| GOOGL220617P01720000 | 2021-08-27 11:18AM EDT | 2022-06-17 | 15.80 | 17.80 | 19.80 | 0.00 | - | 1 | 87 | 37.44% |
| GOOGL220916P01720000 | 2021-09-16 2:59PM EDT | 2022-09-16 | 24.60 | 23.40 | 31.40 | 0.00 | - | 2 | 50 | 36.21% |
| GOOGL230120P01720000 | 2021-08-30 10:00AM EDT | 2023-01-20 | 33.50 | 38.30 | 45.50 | 0.00 | - | 2 | 10 | 34.48% |
| GOOGL230616P01720000 | 2021-09-07 10:53AM EDT | 2023-06-16 | 52.70 | 57.10 | 65.50 | 0.00 | - | 55 | 55 | 33.73% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
