Deutsche Märkte schließen in 3 Stunden 44 Minuten
DAX
14.132,59 +250,29 (+1,80%) Euro Stoxx 50
3.702,01 +61,46 (+1,69%) Dow Jones 30
31.253,13 -236,94 (-0,75%) Gold
1.842,00 +0,80 (+0,04%) EUR/USD
1,0581 -0,0007 (-0,06%) BTC-EUR
28.706,41 +756,02 (+2,70%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1720.00
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520C01720000 | 2022-04-22 9:35AM EDT | 2022-05-20 | 781.10 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| GOOGL220617C01720000 | 2022-05-17 3:59PM EDT | 2022-06-17 | 611.45 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| GOOGL220715C01720000 | 2022-03-03 10:45AM EDT | 2022-07-15 | 1,020.28 | 1,083.10 | 1,101.40 | 0.00 | - | 1 | 1 | 281.97% |
| GOOGL220916C01720000 | 2022-02-17 11:04AM EDT | 2022-09-16 | 1,031.95 | 1,027.30 | 1,038.00 | 0.00 | - | 8 | 28 | 178.48% |
| GOOGL221216C01720000 | 2022-05-06 3:36PM EDT | 2022-12-16 | 668.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL230120C01720000 | 2022-05-04 11:06AM EDT | 2023-01-20 | 670.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| GOOGL230317C01720000 | 2022-02-16 4:52PM EDT | 2023-03-17 | 1,113.52 | 1,074.30 | 1,085.00 | 0.00 | - | - | 3 | 120.36% |
| GOOGL230616C01720000 | 2022-03-02 12:02PM EDT | 2023-06-16 | 1,059.68 | 1,169.00 | 1,184.80 | 0.00 | - | 1 | 3 | 120.15% |
| GOOGL240119C01720000 | 2021-12-30 11:11AM EDT | 2024-01-19 | 1,335.50 | 1,079.00 | 1,097.40 | 0.00 | - | - | 1 | 85.70% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520P01720000 | 2022-05-10 1:41PM EDT | 2022-05-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 21 | 39 | 50.00% |
| GOOGL220527P01720000 | 2022-05-19 2:03PM EDT | 2022-05-27 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 25.00% |
| GOOGL220610P01720000 | 2022-05-16 12:12AM EDT | 2022-06-10 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GOOGL220617P01720000 | 2022-05-10 11:18AM EDT | 2022-06-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 6 | 96 | 12.50% |
| GOOGL220715P01720000 | 2022-05-16 12:01PM EDT | 2022-07-15 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| GOOGL220819P01720000 | 2022-05-19 12:50PM EDT | 2022-08-19 | 31.30 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 12.50% |
| GOOGL220916P01720000 | 2022-05-19 3:30PM EDT | 2022-09-16 | 39.80 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 6.25% |
| GOOGL221021P01720000 | 2022-05-16 3:10PM EDT | 2022-10-21 | 41.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| GOOGL221118P01720000 | 2022-05-17 11:12AM EDT | 2022-11-18 | 59.40 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| GOOGL221216P01720000 | 2022-04-29 3:51PM EDT | 2022-12-16 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| GOOGL230120P01720000 | 2022-05-11 10:44AM EDT | 2023-01-20 | 83.00 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 6.25% |
| GOOGL230317P01720000 | 2022-05-18 1:18PM EDT | 2023-03-17 | 79.02 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| GOOGL230616P01720000 | 2022-05-18 12:22PM EDT | 2023-06-16 | 93.30 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 3.13% |
| GOOGL240119P01720000 | 2022-04-22 12:24PM EDT | 2024-01-19 | 105.67 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 3.13% |
© 2022 Yahoo. Alle Rechte vorbehalten.
