Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240328C00172500 | 2024-03-25 12:13PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 50.00% |
GOOGL240405C00172500 | 2024-03-27 3:19PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GOOGL240412C00172500 | 2024-03-27 1:24PM EDT | 2024-04-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
GOOGL240426C00172500 | 2024-03-27 12:49PM EDT | 2024-04-26 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
GOOGL240503C00172500 | 2024-03-27 1:33PM EDT | 2024-05-03 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |