Deutsche Märkte öffnen in 5 Stunden 36 Minuten
Nikkei 225
33.220,99 -100,23 (-0,30%) Dow Jones 30
35.430,42 +13,44 (+0,04%) BTC-EUR
34.380,39 -190,79 (-0,55%) CMC Crypto 200
778,90 -6,59 (-0,84%) Nasdaq Compositive
14.258,49 -23,27 (-0,16%) S&P 500
4.550,58 -4,31 (-0,09%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:170.00
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 36 | 2023-12-01 | 30.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 185 | 2023-12-08 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 422 | 2023-12-15 | 33.49 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-12-22 | 34.98 | 0.00 | - | - | 0 |
| 0.01 | -0.03 | -75.00% | 20 | 5 | 2023-12-29 | 31.20 | 0.00 | - | 1 | 0 |
| 0.04 | -0.01 | -20.00% | 6 | 13,458 | 2024-01-19 | 34.65 | +1.25 | +3.74% | 15 | 5 |
| 0.23 | -0.04 | -14.81% | 28 | 827 | 2024-02-16 | - | - | - | - | - |
| 0.44 | -0.04 | -8.33% | 107 | 8,659 | 2024-03-15 | 39.05 | 0.00 | - | 4 | 0 |
| 0.97 | 0.00 | - | 11 | 192 | 2024-04-19 | - | - | - | - | - |
| 1.47 | -0.19 | -11.45% | 1 | 38 | 2024-05-17 | 38.36 | 0.00 | - | 2 | 0 |
| 2.08 | -0.28 | -11.86% | 12 | 21,395 | 2024-06-21 | 33.30 | 0.00 | - | 2 | 0 |
| 4.25 | -0.38 | -8.21% | 13 | 2,782 | 2024-09-20 | 33.40 | 0.00 | - | 21 | 43 |
| 6.75 | -0.15 | -2.17% | 1 | 1,407 | 2024-12-20 | 33.80 | 0.00 | - | 2 | 4 |
| 7.03 | -0.74 | -9.52% | 12 | 17,695 | 2025-01-17 | 32.50 | 0.00 | - | 4 | 4 |
| 10.50 | -0.95 | -8.30% | 14 | 37,648 | 2025-06-20 | 35.00 | 0.00 | - | 1 | 2 |
| 15.06 | 0.00 | - | 1 | 5,641 | 2025-12-19 | 45.85 | 0.00 | - | - | 0 |
| 15.50 | -0.03 | -0.19% | 2 | 2,637 | 2026-01-16 | - | - | - | - | - |
