Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.511,45 +271,47 (+0,71%) Bitcoin EUR
62.342,91 +216,52 (+0,35%) CMC Crypto 200
1.437,68 +22,92 (+1,62%) Nasdaq Compositive
15.724,07 +272,76 (+1,77%) S&P 500
5.074,24 +63,64 (+1,27%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:40PM EDT. Markt geöffnet.
Strike:170.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.63 | +0.12 | +23.53% | 5,867 | 12,250 | 2024-04-26 | 12.00 | -1.46 | -10.85% | 6 | 82 |
| 1.15 | +0.20 | +21.05% | 978 | 1,756 | 2024-05-03 | 13.82 | -2.26 | -14.05% | 5 | 51 |
| 1.58 | +0.27 | +20.61% | 59 | 1,257 | 2024-05-10 | 17.88 | 0.00 | - | 12 | 24 |
| 2.19 | +0.36 | +19.67% | 1,803 | 11,402 | 2024-05-17 | 13.21 | -1.29 | -8.90% | 1 | 421 |
| 2.52 | +0.11 | +4.49% | 30 | 355 | 2024-05-24 | 15.78 | 0.00 | - | 10 | 37 |
| 2.80 | +0.40 | +16.67% | 103 | 247 | 2024-05-31 | 13.47 | -3.44 | -20.34% | 4 | 4 |
| 3.88 | +0.53 | +15.82% | 337 | 22,564 | 2024-06-21 | 14.08 | -2.92 | -17.18% | 2 | 166 |
| 5.05 | +0.60 | +13.48% | 5,700 | 3,105 | 2024-07-19 | 18.20 | 0.00 | - | 10 | 59 |
| 7.05 | +0.80 | +12.80% | 61 | 1,749 | 2024-08-16 | 18.85 | 0.00 | - | 24 | 95 |
| 8.55 | +0.55 | +6.88% | 24 | 3,990 | 2024-09-20 | 16.85 | -2.45 | -12.69% | 2 | 91 |
| 8.50 | 0.00 | - | 6 | 1,191 | 2024-10-18 | 17.55 | 0.00 | - | 2 | 5 |
| 11.13 | +0.18 | +1.64% | 2 | 563 | 2024-11-15 | 21.70 | 0.00 | - | 1 | 10 |
| 12.53 | +0.75 | +6.37% | 38 | 2,459 | 2024-12-20 | 20.64 | 0.00 | - | 1 | 101 |
| 13.57 | +0.57 | +4.38% | 65 | 18,072 | 2025-01-17 | 20.34 | 0.00 | - | 135 | 1,399 |
| 16.38 | +0.74 | +4.73% | 2 | 132 | 2025-03-21 | 22.95 | 0.00 | - | 3 | 3 |
| 18.80 | 0.00 | - | 538 | 24,823 | 2025-06-20 | 23.50 | 0.00 | - | 2 | 57 |
| 22.10 | 0.00 | - | 5 | 68 | 2025-09-19 | 24.25 | 0.00 | - | - | 15 |
| 25.20 | +0.89 | +3.66% | 1 | 6,351 | 2025-12-19 | 25.55 | 0.00 | - | 15 | 62 |
| 25.39 | 0.00 | - | 5 | 3,315 | 2026-01-16 | 26.10 | 0.00 | - | 30 | 60 |
| 29.00 | 0.00 | - | 5 | 160 | 2026-06-18 | 29.20 | 0.00 | - | 1 | 6 |
| 34.70 | +1.50 | +4.52% | 50 | 260 | 2026-12-18 | 28.10 | 0.00 | - | 10 | 11 |
