Deutsche Märkte schließen in 3 Stunden 58 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.446,61+10,36 (+0,43%)
Börsenschluss: 4:00PM EDT
2.443,38 -3,23 (-0,13 %)
Vorbörslich: 07:26AM EDT
In the money
Anzeigen:ListeStellage
Strike:1680.00
Callsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210716C016800002021-05-04 2:35PM EDT2021-07-16619.38664.10678.500.00-50570.00%
GOOGL210820C016800002021-02-03 2:43PM EDT2021-08-20467.00463.00471.500.00-10510.00%
GOOGL210917C016800002021-04-29 11:13AM EDT2021-09-17732.07677.50695.100.00-2580.00%
GOOGL211015C016800002021-02-09 3:07PM EDT2021-10-15470.10475.50485.100.00-160.00%
GOOGL211217C016800002021-05-10 12:39PM EDT2021-12-17663.70744.70759.600.00-210.00%
GOOGL220121C016800002021-05-20 1:15PM EDT2022-01-21661.00745.00758.000.00-11200.00%
GOOGL220617C016800002021-06-04 9:33AM EDT2022-06-17748.440.000.000.00-4110.00%
GOOGL220916C016800002021-05-06 2:25PM EDT2022-09-16725.57780.10794.500.00-1026.33%
GOOGL230120C016800002021-06-14 12:01PM EDT2023-01-20831.350.000.000.00-201960.00%
Putsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210625P016800002021-06-16 2:00PM EDT2021-06-250.050.000.000.00-1150.00%
GOOGL210702P016800002021-05-17 12:03AM EDT2021-07-023.200.000.000.00--050.00%
GOOGL210716P016800002021-06-21 3:59PM EDT2021-07-160.500.000.000.00-26125.00%
GOOGL210820P016800002021-06-15 1:54PM EDT2021-08-203.700.000.000.00-14112.50%
GOOGL210917P016800002021-04-23 12:15PM EDT2021-09-1714.307.5016.700.00-1012452.78%
GOOGL211015P016800002021-06-17 2:13PM EDT2021-10-157.600.000.000.00-53112.50%
GOOGL211217P016800002021-05-17 12:33PM EDT2021-12-1729.2212.7020.300.00-104138.67%
GOOGL220121P016800002021-05-12 3:37PM EDT2022-01-2145.7015.6024.000.00-119936.88%
GOOGL220318P016800002021-06-22 1:41PM EDT2022-03-1826.120.000.000.00-10156.25%
GOOGL220617P016800002021-05-13 1:25PM EDT2022-06-1769.7036.0046.000.00-58534.16%
GOOGL220916P016800002021-06-16 12:54PM EDT2022-09-1656.000.000.000.00-2226.25%
GOOGL230120P016800002021-06-14 11:50AM EDT2023-01-2071.500.000.000.00-1106.25%
GOOGL230616P016800002021-06-04 11:18AM EDT2023-06-16100.700.000.000.00-106.25%