Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.816,00-56,20 (-1,96%)
Börsenschluss: 4:00PM EDT
2.812,22 -3,78 (-0,13%)
Nachbörse: 06:50PM EDT
In the money
Anzeigen:ListeStellage
Strike:1680.00
Callsfür17. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210917C016800002021-08-25 5:33PM EDT2021-09-171,075.301,127.601,145.700.00-10380.86%
GOOGL211015C016800002021-08-25 5:34PM EDT2021-10-151,056.201,127.801,146.300.00-1074.54%
GOOGL211119C016800002021-09-02 3:56PM EDT2021-11-191,190.501,130.401,148.400.00--3658.56%
GOOGL211217C016800002021-09-08 12:21PM EDT2021-12-171,192.401,132.001,150.000.00-143851.81%
GOOGL220121C016800002021-09-08 12:21PM EDT2022-01-211,194.801,134.501,153.000.00-1414155.28%
GOOGL220318C016800002021-08-25 5:20PM EDT2022-03-18867.401,139.701,157.600.00--048.53%
GOOGL220617C016800002021-08-25 5:20PM EDT2022-06-17748.441,148.501,165.900.00-4042.84%
GOOGL220916C016800002021-08-25 5:20PM EDT2022-09-16725.571,160.001,177.000.00-1040.29%
GOOGL230120C016800002021-08-31 3:46PM EDT2023-01-201,258.751,176.501,192.000.00-2613937.96%
GOOGL230616C016800002021-08-27 1:38PM EDT2023-06-161,268.311,195.501,214.000.00-3136.95%
Putsfür17. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210917P016800002021-08-25 5:19PM EDT2021-09-172.260.000.600.00-140351.95%
GOOGL210924P016800002021-09-10 11:31AM EDT2021-09-240.050.001.250.00-212134.08%
GOOGL211015P016800002021-08-25 5:20PM EDT2021-10-152.170.004.700.00-1082.68%
GOOGL211217P016800002021-09-02 11:46AM EDT2021-12-173.002.904.000.00-16250.11%
GOOGL220121P016800002021-08-25 5:21PM EDT2022-01-219.134.305.500.00-10044.84%
GOOGL220318P016800002021-08-25 5:21PM EDT2022-03-1816.208.509.900.00-4041.38%
GOOGL220617P016800002021-08-25 5:21PM EDT2022-06-1728.7816.1017.800.00-2038.04%
GOOGL220916P016800002021-09-15 1:45PM EDT2022-09-1623.4721.8029.000.00-22436.88%
GOOGL230120P016800002021-08-16 3:46PM EDT2023-01-2042.0034.2042.500.00-2035.12%
GOOGL230616P016800002021-08-24 1:45PM EDT2023-06-1652.8051.9060.500.00-1234.13%