Deutsche Märkte schließen in 1 Stunde 53 Minute

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.113,12-6,28 (-0,30%)
Ab 09:37AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:1680.00
Callsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220603C016800002022-05-19 10:29AM EDT2022-06-03561.280.000.000.00--40.00%
GOOGL220617C016800002022-05-11 10:09AM EDT2022-06-17618.500.000.000.00-1290.00%
GOOGL220715C016800002022-04-21 11:33AM EDT2022-07-15883.27505.20523.500.00-11183.90%
GOOGL220819C016800002022-02-28 3:04PM EDT2022-08-191,021.011,163.501,180.400.00--1274.73%
GOOGL220916C016800002022-02-23 10:41AM EDT2022-09-16985.851,147.701,161.500.00-26233.75%
GOOGL221216C016800002022-04-19 9:30AM EDT2022-12-16920.100.000.000.00--10.00%
GOOGL230120C016800002022-05-24 3:57PM EDT2023-01-20546.160.000.000.00-41090.00%
GOOGL230317C016800002022-02-23 10:42AM EDT2023-03-171,025.701,192.401,203.600.00-214153.60%
GOOGL230616C016800002022-03-02 12:02PM EDT2023-06-161,094.681,203.001,220.000.00-34136.64%
GOOGL240119C016800002022-04-22 12:41PM EDT2024-01-19920.87697.50717.000.00-11149.14%
Putsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220527P016800002022-05-24 12:21PM EDT2022-05-270.200.000.000.00-7850.00%
GOOGL220603P016800002022-05-24 11:55AM EDT2022-06-031.500.000.000.00-528225.00%
GOOGL220610P016800002022-05-16 12:12AM EDT2022-06-107.500.000.000.00--225.00%
GOOGL220617P016800002022-05-23 10:04AM EDT2022-06-173.650.000.000.00-116612.50%
GOOGL220715P016800002022-05-24 3:55PM EDT2022-07-1516.800.000.000.00-73812.50%
GOOGL220819P016800002022-05-24 10:55AM EDT2022-08-1947.270.000.000.00-7416.25%
GOOGL220916P016800002022-05-24 2:57PM EDT2022-09-1648.400.000.000.00-13586.25%
GOOGL221021P016800002022-05-23 2:43PM EDT2022-10-2136.900.000.000.00-176.25%
GOOGL221118P016800002022-05-20 1:54PM EDT2022-11-1864.300.000.000.00-7216.25%
GOOGL230120P016800002022-05-02 1:36PM EDT2023-01-2059.200.000.000.00-1166.25%
GOOGL230317P016800002022-03-30 11:19AM EDT2023-03-1725.0664.0078.400.00-2134.57%
GOOGL230616P016800002022-05-18 12:24PM EDT2023-06-1687.300.000.000.00-233.13%
GOOGL240119P016800002022-05-12 1:32PM EDT2024-01-19131.330.000.000.00-173.13%