Deutsche Märkte geschlossen
Nikkei 225
30.526,88 -711,06 (-2,28%) Dow Jones 30
33.129,55 +127,17 (+0,39%) Bitcoin EUR
26.402,32 +338,05 (+1,30%) CMC Crypto 200
589,12 +4,96 (+0,85%) Nasdaq Compositive
13.236,01 +176,54 (+1,35%) S&P 500
4.263,75 +34,30 (+0,81%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 12 | 2023-10-06 | 33.65 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 8 | 2023-10-13 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 958 | 2023-10-20 | 34.81 | 0.00 | - | 3 | 0 |
| 0.05 | +0.01 | +25.00% | 4 | 34 | 2023-10-27 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 1 | 2023-11-03 | - | - | - | - | - |
| 0.20 | +0.04 | +25.00% | 20 | 1,611 | 2023-11-17 | 34.21 | 0.00 | - | 4 | 0 |
| 0.51 | +0.08 | +18.60% | 100 | 1,192 | 2023-12-15 | 43.94 | 0.00 | - | - | 0 |
| 1.00 | +0.13 | +14.94% | 103 | 2,874 | 2024-01-19 | 31.80 | 0.00 | - | 2 | 0 |
| 1.91 | +0.19 | +11.05% | 1 | 1,476 | 2024-02-16 | 33.25 | 0.00 | - | - | 0 |
| 2.60 | +0.34 | +15.04% | 6 | 924 | 2024-03-15 | 29.47 | 0.00 | - | 1 | 6 |
| 3.55 | +0.54 | +17.94% | 1 | 37 | 2024-04-19 | - | - | - | - | - |
| 5.45 | +0.63 | +13.07% | 33 | 3,752 | 2024-06-21 | 29.99 | 0.00 | - | 6 | 1 |
| 7.52 | +0.37 | +5.17% | 4 | 1,237 | 2024-09-20 | - | - | - | - | - |
| 10.82 | +1.02 | +10.41% | 872 | 1,937 | 2024-12-20 | 34.10 | 0.00 | - | 1 | 3 |
| 11.70 | +1.10 | +10.38% | 264 | 4,696 | 2025-01-17 | 36.05 | 0.00 | - | 3 | 4 |
| 15.65 | +1.19 | +8.23% | 19 | 499 | 2025-06-20 | - | - | - | - | - |
| 16.75 | 0.00 | - | 2 | 5,496 | 2025-12-19 | 43.55 | 0.00 | - | 1 | 1 |
| 16.35 | 0.00 | - | 4 | 6 | 2026-01-16 | 38.35 | 0.00 | - | - | 700 |
