Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
150,93+0,06 (+0,04%)
Börsenschluss: 04:00PM EDT
150,77 -0,16 (-0,11%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:165.00
Calls
5. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.03-0.01-25.00%2115772024-04-0513.850.00-21
0.16-0.01-5.88%1787652024-04-1213.400.00-47
0.28-0.06-17.65%3,05610,7342024-04-1915.580.00-43125
1.22-0.03-2.40%1255252024-04-2614.730.00-22
1.80+0.13+7.78%106442024-05-03-----
2.52-0.14-5.26%4629,2862024-05-1716.300.00-2643
3.85+0.28+7.84%1719,1352024-06-2116.75+0.35+2.13%336
4.80+0.01+0.21%1842,0692024-07-1916.92-2.63-13.45%152
6.49+0.54+9.08%65,6542024-08-1619.000.00-11
7.75+0.60+8.39%703,7072024-09-2018.810.00-1144
8.80+0.05+0.57%253492024-10-18-----
10.720.00-56442024-11-1519.72+0.47+2.44%1010
11.45+0.68+6.31%13,8112024-12-2020.100.00-516
12.20+0.20+1.67%507,5962025-01-1720.70+0.40+1.97%68156
15.200.00-242025-03-21-----
17.79+0.59+3.43%103,2282025-06-2024.970.00-1022
19.700.00-4862025-09-19-----
23.75-0.38-1.57%54,9252025-12-1924.600.00-13
24.200.00-26252026-01-1626.350.00-2739
28.01+2.21+8.57%2472026-06-1826.510.00--20
31.000.00-42792026-12-1833.950.00-16