Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
0.03 | -0.01 | -25.00% | 211 | 577 | 2024-04-05 | 13.85 | 0.00 | - | 2 | 1 |
0.16 | -0.01 | -5.88% | 178 | 765 | 2024-04-12 | 13.40 | 0.00 | - | 4 | 7 |
0.28 | -0.06 | -17.65% | 3,056 | 10,734 | 2024-04-19 | 15.58 | 0.00 | - | 43 | 125 |
1.22 | -0.03 | -2.40% | 125 | 525 | 2024-04-26 | 14.73 | 0.00 | - | 2 | 2 |
1.80 | +0.13 | +7.78% | 10 | 644 | 2024-05-03 | - | - | - | - | - |
2.52 | -0.14 | -5.26% | 462 | 9,286 | 2024-05-17 | 16.30 | 0.00 | - | 26 | 43 |
3.85 | +0.28 | +7.84% | 171 | 9,135 | 2024-06-21 | 16.75 | +0.35 | +2.13% | 3 | 36 |
4.80 | +0.01 | +0.21% | 184 | 2,069 | 2024-07-19 | 16.92 | -2.63 | -13.45% | 1 | 52 |
6.49 | +0.54 | +9.08% | 6 | 5,654 | 2024-08-16 | 19.00 | 0.00 | - | 1 | 1 |
7.75 | +0.60 | +8.39% | 70 | 3,707 | 2024-09-20 | 18.81 | 0.00 | - | 1 | 144 |
8.80 | +0.05 | +0.57% | 25 | 349 | 2024-10-18 | - | - | - | - | - |
10.72 | 0.00 | - | 5 | 644 | 2024-11-15 | 19.72 | +0.47 | +2.44% | 10 | 10 |
11.45 | +0.68 | +6.31% | 1 | 3,811 | 2024-12-20 | 20.10 | 0.00 | - | 5 | 16 |
12.20 | +0.20 | +1.67% | 50 | 7,596 | 2025-01-17 | 20.70 | +0.40 | +1.97% | 68 | 156 |
15.20 | 0.00 | - | 2 | 4 | 2025-03-21 | - | - | - | - | - |
17.79 | +0.59 | +3.43% | 10 | 3,228 | 2025-06-20 | 24.97 | 0.00 | - | 10 | 22 |
19.70 | 0.00 | - | 4 | 86 | 2025-09-19 | - | - | - | - | - |
23.75 | -0.38 | -1.57% | 5 | 4,925 | 2025-12-19 | 24.60 | 0.00 | - | 1 | 3 |
24.20 | 0.00 | - | 2 | 625 | 2026-01-16 | 26.35 | 0.00 | - | 2 | 739 |
28.01 | +2.21 | +8.57% | 2 | 47 | 2026-06-18 | 26.51 | 0.00 | - | - | 20 |
31.00 | 0.00 | - | 4 | 279 | 2026-12-18 | 33.95 | 0.00 | - | 1 | 6 |