Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
99,85-1,14 (-1,13%)
Ab 01:06PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:165.00
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL221216C001650002022-08-10 2:31PM EST2022-12-160.340.300.33+0.07+25.93%20789126.86%
GOOGL230120C001650002022-08-11 9:06AM EST2023-01-200.610.530.55+0.10+19.61%18,36976.27%
GOOGL230217C001650002022-08-11 12:23PM EST2023-02-170.950.840.92+0.09+10.47%24722467.16%
GOOGL230317C001650002022-08-11 9:27AM EST2023-03-171.331.201.27+0.14+11.76%32,36862.01%
GOOGL230616C001650002022-08-11 1:16PM EST2023-06-162.522.212.59+0.13+5.44%934,35653.65%
GOOGL230915C001650002022-08-11 10:15AM EST2023-09-154.003.854.55+0.15+3.90%265052.41%
GOOGL240119C001650002022-08-11 8:45AM EST2024-01-196.506.056.20+0.70+12.07%13,45850.00%
GOOGL240621C001650002022-08-11 12:04PM EST2024-06-218.998.409.45+1.13+14.38%215550.42%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL221216P001650002022-07-14 9:10AM EST2022-12-1656.3445.4547.150.00--00.00%
GOOGL230120P001650002022-08-10 1:57PM EST2023-01-2045.5045.0546.85-2.25-4.71%200.00%
GOOGL230317P001650002022-07-27 2:59PM EST2023-03-1751.3045.4046.750.00--600.00%
GOOGL230616P001650002022-08-11 1:12PM EST2023-06-1646.3746.1046.85+46.37-2,3281,1800.00%
GOOGL230915P001650002022-08-11 1:15PM EST2023-09-1546.5946.0047.15-1.26-2.63%12390.00%
GOOGL240621P001650002022-08-11 11:59AM EST2024-06-2147.3547.2548.70+47.35-200.00%