Deutsche Märkte geschlossen
DAX
15.490,17-161,58(-1,03%)Euro Stoxx 50
4.130,84-39,03(-0,94%)Dow Jones 30
34.584,88-166,44(-0,48%)Gold
1.753,90-2,80(-0,16%)EUR/USD
1,1732-0,0040(-0,34%)BTC-EUR
40.318,07-566,57(-1,39%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.816,00-56,20 (-1,96%)
Börsenschluss: 4:00PM EDT
2.814,80 -1,20 (-0,04%)
Nachbörse: 05:58PM EDT
Nachbörse: 05:58PM EDT
Strike:1640.00
Callsfür17. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210917C01640000 | 2021-09-09 9:35AM EDT | 2021-09-17 | 1,230.45 | 1,167.10 | 1,185.50 | 0.00 | - | 1 | 19 | 367.19% |
| GOOGL211015C01640000 | 2021-08-25 5:34PM EDT | 2021-10-15 | 222.10 | 1,168.10 | 1,186.00 | 0.00 | - | - | 0 | 77.72% |
| GOOGL211217C01640000 | 2021-09-08 12:24PM EDT | 2021-12-17 | 1,231.75 | 1,171.90 | 1,190.00 | 0.00 | - | 18 | 65 | 53.86% |
| GOOGL220121C01640000 | 2021-09-08 12:24PM EDT | 2022-01-21 | 1,234.05 | 1,174.10 | 1,192.00 | 0.00 | - | 18 | 111 | 56.73% |
| GOOGL220617C01640000 | 2021-09-17 10:08AM EDT | 2022-06-17 | 1,223.80 | 1,187.00 | 1,203.90 | +82.12 | +7.19% | 2 | 0 | 43.74% |
| GOOGL220916C01640000 | 2021-08-25 5:20PM EDT | 2022-09-16 | 560.00 | 1,195.00 | 1,213.50 | 0.00 | - | 1 | 0 | 40.82% |
| GOOGL230120C01640000 | 2021-08-25 5:21PM EDT | 2023-01-20 | 814.20 | 1,212.50 | 1,228.30 | 0.00 | - | 1 | 0 | 38.57% |
| GOOGL230616C01640000 | 2021-08-23 2:53PM EDT | 2023-06-16 | 1,237.16 | 1,232.00 | 1,248.50 | 0.00 | - | 3 | 0 | 37.38% |
Putsfür17. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210917P01640000 | 2021-09-10 9:50AM EDT | 2021-09-17 | 0.23 | 0.00 | 0.60 | 0.00 | - | 1 | 337 | 367.19% |
| GOOGL211015P01640000 | 2021-08-25 5:20PM EDT | 2021-10-15 | 3.75 | 0.00 | 4.60 | 0.00 | - | 14 | 0 | 85.89% |
| GOOGL211119P01640000 | 2021-08-20 3:51PM EDT | 2021-11-19 | 4.60 | 0.20 | 6.10 | 0.00 | - | 2 | 51 | 60.41% |
| GOOGL211217P01640000 | 2021-08-27 12:35PM EDT | 2021-12-17 | 3.50 | 0.50 | 3.60 | 0.00 | - | 1 | 46 | 51.37% |
| GOOGL220121P01640000 | 2021-09-14 1:17PM EDT | 2022-01-21 | 4.40 | 3.80 | 4.90 | 0.00 | - | 1 | 106 | 45.83% |
| GOOGL220318P01640000 | 2021-09-03 10:19AM EDT | 2022-03-18 | 7.20 | 7.50 | 8.90 | 0.00 | - | 3 | 9 | 42.22% |
| GOOGL220617P01640000 | 2021-09-03 1:37PM EDT | 2022-06-17 | 11.80 | 14.30 | 15.90 | 0.00 | - | 1 | 66 | 38.60% |
| GOOGL220916P01640000 | 2021-09-07 3:56PM EDT | 2022-09-16 | 18.25 | 19.80 | 26.50 | 0.00 | - | 2 | 5 | 37.47% |
| GOOGL230120P01640000 | 2021-08-25 5:21PM EDT | 2023-01-20 | 81.70 | 32.00 | 39.00 | 0.00 | - | 1 | 0 | 35.60% |
| GOOGL230616P01640000 | 2021-08-25 5:21PM EDT | 2023-06-16 | 58.30 | 47.00 | 55.50 | 0.00 | - | 1 | 0 | 34.47% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
