Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.816,00-56,20 (-1,96%)
Börsenschluss: 4:00PM EDT
2.814,80 -1,20 (-0,04%)
Nachbörse: 05:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:1640.00
Callsfür17. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210917C016400002021-09-09 9:35AM EDT2021-09-171,230.451,167.101,185.500.00-119367.19%
GOOGL211015C016400002021-08-25 5:34PM EDT2021-10-15222.101,168.101,186.000.00--077.72%
GOOGL211217C016400002021-09-08 12:24PM EDT2021-12-171,231.751,171.901,190.000.00-186553.86%
GOOGL220121C016400002021-09-08 12:24PM EDT2022-01-211,234.051,174.101,192.000.00-1811156.73%
GOOGL220617C016400002021-09-17 10:08AM EDT2022-06-171,223.801,187.001,203.90+82.12+7.19%2043.74%
GOOGL220916C016400002021-08-25 5:20PM EDT2022-09-16560.001,195.001,213.500.00-1040.82%
GOOGL230120C016400002021-08-25 5:21PM EDT2023-01-20814.201,212.501,228.300.00-1038.57%
GOOGL230616C016400002021-08-23 2:53PM EDT2023-06-161,237.161,232.001,248.500.00-3037.38%
Putsfür17. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210917P016400002021-09-10 9:50AM EDT2021-09-170.230.000.600.00-1337367.19%
GOOGL211015P016400002021-08-25 5:20PM EDT2021-10-153.750.004.600.00-14085.89%
GOOGL211119P016400002021-08-20 3:51PM EDT2021-11-194.600.206.100.00-25160.41%
GOOGL211217P016400002021-08-27 12:35PM EDT2021-12-173.500.503.600.00-14651.37%
GOOGL220121P016400002021-09-14 1:17PM EDT2022-01-214.403.804.900.00-110645.83%
GOOGL220318P016400002021-09-03 10:19AM EDT2022-03-187.207.508.900.00-3942.22%
GOOGL220617P016400002021-09-03 1:37PM EDT2022-06-1711.8014.3015.900.00-16638.60%
GOOGL220916P016400002021-09-07 3:56PM EDT2022-09-1618.2519.8026.500.00-2537.47%
GOOGL230120P016400002021-08-25 5:21PM EDT2023-01-2081.7032.0039.000.00-1035.60%
GOOGL230616P016400002021-08-25 5:21PM EDT2023-06-1658.3047.0055.500.00-1034.47%