Deutsche Märkte schließen in 2 Stunden 42 Minuten
DAX
13.910,92 -8,83 (-0,06%) Euro Stoxx 50
3.647,41 -0,15 (-0,00%) Dow Jones 30
31.928,62 +48,38 (+0,15%) Gold
1.854,20 -11,20 (-0,60%) EUR/USD
1,0666 -0,0072 (-0,67%) BTC-EUR
27.653,45 +36,18 (+0,13%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1640.00
Callsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220527C01640000 | 2022-05-16 12:10AM EDT | 2022-05-27 | 641.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL220610C01640000 | 2022-05-16 12:12AM EDT | 2022-06-10 | 644.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL220617C01640000 | 2022-03-22 2:37PM EDT | 2022-06-17 | 1,160.22 | 863.90 | 875.70 | 0.00 | - | 26 | 22 | 322.63% |
| GOOGL220715C01640000 | 2022-02-16 3:59PM EDT | 2022-07-15 | 1,123.20 | 1,090.50 | 1,101.50 | 0.00 | - | - | 2 | 313.85% |
| GOOGL220916C01640000 | 2022-04-14 11:43AM EDT | 2022-09-16 | 941.51 | 708.10 | 725.40 | 0.00 | - | 1 | 7 | 105.60% |
| GOOGL230120C01640000 | 2022-02-17 4:06PM EDT | 2023-01-20 | 1,089.82 | 1,131.90 | 1,142.50 | 0.00 | - | 4 | 10 | 154.17% |
| GOOGL230317C01640000 | 2022-02-17 2:59PM EDT | 2023-03-17 | 1,111.20 | 1,145.90 | 1,156.20 | 0.00 | - | 2 | 27 | 141.45% |
| GOOGL230616C01640000 | 2022-03-23 1:02PM EDT | 2023-06-16 | 1,220.78 | 867.00 | 885.00 | 0.00 | - | 2 | 7 | 81.15% |
| GOOGL240119C01640000 | 2022-05-20 2:04PM EDT | 2024-01-19 | 695.00 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
Putsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220527P01640000 | 2022-05-24 12:36PM EDT | 2022-05-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 66 | 50.00% |
| GOOGL220610P01640000 | 2022-05-06 2:10PM EDT | 2022-06-10 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| GOOGL220617P01640000 | 2022-05-24 12:24PM EDT | 2022-06-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 21 | 85 | 25.00% |
| GOOGL220715P01640000 | 2022-05-24 2:44PM EDT | 2022-07-15 | 13.80 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 12.50% |
| GOOGL220819P01640000 | 2022-05-24 2:34PM EDT | 2022-08-19 | 31.30 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| GOOGL220916P01640000 | 2022-05-24 11:02AM EDT | 2022-09-16 | 47.50 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 6.25% |
| GOOGL221021P01640000 | 2022-05-24 10:25AM EDT | 2022-10-21 | 58.92 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 6.25% |
| GOOGL221118P01640000 | 2022-05-24 3:41PM EDT | 2022-11-18 | 58.48 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 6.25% |
| GOOGL221216P01640000 | 2022-05-23 11:04AM EDT | 2022-12-16 | 48.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| GOOGL230120P01640000 | 2022-05-06 11:47AM EDT | 2023-01-20 | 52.10 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 6.25% |
| GOOGL230317P01640000 | 2021-12-13 1:07AM EDT | 2023-03-17 | 34.60 | 23.50 | 32.30 | 0.00 | - | - | 0 | 26.56% |
| GOOGL230616P01640000 | 2022-02-16 2:49PM EDT | 2023-06-16 | 45.80 | 37.00 | 47.00 | 0.00 | - | 2 | 1 | 26.43% |
| GOOGL240119P01640000 | 2022-05-09 2:44PM EDT | 2024-01-19 | 110.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
© 2022 Yahoo. Alle Rechte vorbehalten.
