Deutsche Märkte schließen in 2 Stunden 42 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.119,40-110,36 (-4,95%)
Börsenschluss: 04:00PM EDT
2.101,50 -17,90 (-0,84%)
Vorbörslich: 08:48AM EDT
In the money
Anzeigen:ListeStellage
Strike:1640.00
Callsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220527C016400002022-05-16 12:10AM EDT2022-05-27641.000.000.000.00--10.00%
GOOGL220610C016400002022-05-16 12:12AM EDT2022-06-10644.300.000.000.00--10.00%
GOOGL220617C016400002022-03-22 2:37PM EDT2022-06-171,160.22863.90875.700.00-2622322.63%
GOOGL220715C016400002022-02-16 3:59PM EDT2022-07-151,123.201,090.501,101.500.00--2313.85%
GOOGL220916C016400002022-04-14 11:43AM EDT2022-09-16941.51708.10725.400.00-17105.60%
GOOGL230120C016400002022-02-17 4:06PM EDT2023-01-201,089.821,131.901,142.500.00-410154.17%
GOOGL230317C016400002022-02-17 2:59PM EDT2023-03-171,111.201,145.901,156.200.00-227141.45%
GOOGL230616C016400002022-03-23 1:02PM EDT2023-06-161,220.78867.00885.000.00-2781.15%
GOOGL240119C016400002022-05-20 2:04PM EDT2024-01-19695.000.000.000.00-2320.00%
Putsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220527P016400002022-05-24 12:36PM EDT2022-05-270.050.000.000.00-136650.00%
GOOGL220610P016400002022-05-06 2:10PM EDT2022-06-103.930.000.000.00-1125.00%
GOOGL220617P016400002022-05-24 12:24PM EDT2022-06-174.650.000.000.00-218525.00%
GOOGL220715P016400002022-05-24 2:44PM EDT2022-07-1513.800.000.000.00-61812.50%
GOOGL220819P016400002022-05-24 2:34PM EDT2022-08-1931.300.000.000.00-13312.50%
GOOGL220916P016400002022-05-24 11:02AM EDT2022-09-1647.500.000.000.00-5556.25%
GOOGL221021P016400002022-05-24 10:25AM EDT2022-10-2158.920.000.000.00-5136.25%
GOOGL221118P016400002022-05-24 3:41PM EDT2022-11-1858.480.000.000.00-1706.25%
GOOGL221216P016400002022-05-23 11:04AM EDT2022-12-1648.000.000.000.00-2136.25%
GOOGL230120P016400002022-05-06 11:47AM EDT2023-01-2052.100.000.000.00-2806.25%
GOOGL230317P016400002021-12-13 1:07AM EDT2023-03-1734.6023.5032.300.00--026.56%
GOOGL230616P016400002022-02-16 2:49PM EDT2023-06-1645.8037.0047.000.00-2126.43%
GOOGL240119P016400002022-05-09 2:44PM EDT2024-01-19110.000.000.000.00-1113.13%