Deutsche Märkte öffnen in 4 Stunden 38 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.442,54-4,07 (-0,17%)
Börsenschluss: 4:00PM EDT
2.443,10 0,56 (0,02 %)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Strike:1640.00
Callsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210716C016400002021-04-28 9:50AM EDT2021-07-16774.50730.70733.900.00-1130.00%
GOOGL210820C016400002020-12-18 12:58PM EDT2021-08-20221.93212.00217.800.00-210.00%
GOOGL210917C016400002021-04-19 10:06AM EDT2021-09-17664.30624.70634.200.00-1250.00%
GOOGL211015C016400002020-11-03 12:20PM EDT2021-10-15222.10302.00310.500.00--90.00%
GOOGL211217C016400002021-05-17 12:02AM EDT2021-12-17654.90801.10811.600.00--133.99%
GOOGL220121C016400002021-06-18 10:35AM EDT2022-01-21795.12813.00831.600.00-37040.70%
GOOGL220617C016400002021-02-02 3:38PM EDT2022-06-17454.50571.50580.500.00-1170.00%
GOOGL220916C016400002021-03-09 12:33PM EDT2022-09-16560.00709.50719.500.00-150.00%
GOOGL230120C016400002021-05-24 3:55PM EDT2023-01-20814.20869.50888.500.00-1434.94%
Putsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210625P016400002021-06-16 2:00PM EDT2021-06-250.050.000.050.00-12160.94%
GOOGL210716P016400002021-05-24 9:40AM EDT2021-07-162.390.004.500.00-2510874.65%
GOOGL210820P016400002021-06-23 3:03PM EDT2021-08-202.550.456.80-1.82-41.65%15750.54%
GOOGL210917P016400002021-06-11 11:19AM EDT2021-09-175.390.758.500.00-114948.24%
GOOGL211015P016400002021-05-13 11:31AM EDT2021-10-1519.502.6011.800.00-11844.78%
GOOGL211217P016400002021-06-22 11:01AM EDT2021-12-1713.847.7016.800.00-212538.86%
GOOGL220121P016400002021-05-17 12:33PM EDT2022-01-2130.2613.9022.300.00-1011538.02%
GOOGL220318P016400002021-06-18 3:26PM EDT2022-03-1826.9017.7026.500.00-1435.35%
GOOGL220617P016400002021-06-18 2:33PM EDT2022-06-1737.9028.5038.000.00-25433.76%
GOOGL220916P016400002021-06-18 10:33AM EDT2022-09-1651.8040.0049.000.00-2532.58%
GOOGL230120P016400002021-04-30 10:42AM EDT2023-01-2081.7068.5076.000.00-1233.42%
GOOGL230616P016400002021-06-10 12:19PM EDT2023-06-1684.0075.0082.600.00-1130.76%