Deutsche Märkte schließen in 19 Minuten
DAX
13.012,93 -218,89 (-1,65%) Euro Stoxx 50
3.515,32 -33,97 (-0,96%) Dow Jones 30
31.038,62 +91,63 (+0,30%) Gold
1.817,30 -3,90 (-0,21%) EUR/USD
1,0478 -0,0047 (-0,45%) BTC-EUR
19.183,08 -821,36 (-4,11%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:10AM EDT. Markt geöffnet.
Strike:1580.00
Calls
1. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-01 | 0.10 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2022-07-08 | 0.40 | 0.00 | - | 1 | 2 |
| 1,043.28 | 0.00 | - | 1 | 1 | 2022-07-15 | 0.15 | 0.00 | - | 11 | 18 |
| - | - | - | - | - | 2022-07-29 | 12.30 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2022-08-05 | 3.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-08-19 | 10.80 | 0.00 | - | 1 | 60 |
| 1,360.04 | 0.00 | - | 1 | 19 | 2022-09-16 | 22.60 | 0.00 | - | 8 | 110 |
| - | - | - | - | - | 2022-10-21 | 24.60 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2022-11-18 | 28.10 | 0.00 | - | 7 | 8 |
| 1,008.50 | 0.00 | - | - | 1 | 2022-12-16 | 26.40 | 0.00 | - | 2 | 8 |
| 771.00 | 0.00 | - | 1 | 67 | 2023-01-20 | 36.95 | 0.00 | - | 2 | 7 |
| 794.10 | 0.00 | - | 1 | 2 | 2023-03-17 | 47.65 | 0.00 | - | 2 | 3 |
| 1,221.77 | 0.00 | - | 6 | 4 | 2023-06-16 | 82.50 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2023-09-15 | 65.00 | 0.00 | - | - | 34 |
| 1,354.34 | 0.00 | - | 2 | 10 | 2024-01-19 | 91.28 | 0.00 | - | 36 | 10 |
© 2022 Yahoo. Alle Rechte vorbehalten.
