Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2022-07-01 | 0.10 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 2022-07-08 | 0.40 | 0.00 | - | 1 | 2 |
1,043.28 | 0.00 | - | 1 | 1 | 2022-07-15 | 0.15 | 0.00 | - | 11 | 18 |
- | - | - | - | - | 2022-07-29 | 12.30 | 0.00 | - | - | 4 |
- | - | - | - | - | 2022-08-05 | 3.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 2022-08-19 | 10.80 | 0.00 | - | 1 | 60 |
1,360.04 | 0.00 | - | 1 | 19 | 2022-09-16 | 22.60 | 0.00 | - | 8 | 110 |
- | - | - | - | - | 2022-10-21 | 24.60 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 2022-11-18 | 28.10 | 0.00 | - | 7 | 8 |
1,008.50 | 0.00 | - | - | 1 | 2022-12-16 | 26.40 | 0.00 | - | 2 | 8 |
771.00 | 0.00 | - | 1 | 67 | 2023-01-20 | 36.95 | 0.00 | - | 2 | 7 |
794.10 | 0.00 | - | 1 | 2 | 2023-03-17 | 47.65 | 0.00 | - | 2 | 3 |
1,221.77 | 0.00 | - | 6 | 4 | 2023-06-16 | 82.50 | 0.00 | - | 4 | 6 |
- | - | - | - | - | 2023-09-15 | 65.00 | 0.00 | - | - | 34 |
1,354.34 | 0.00 | - | 2 | 10 | 2024-01-19 | 91.28 | 0.00 | - | 36 | 10 |