Deutsche Märkte schließen in 3 Stunden 1 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.446,61+10,36 (+0,43%)
Börsenschluss: 4:00PM EDT
2.446,61 0,00 (0,00 %)
Vorbörslich: 08:28AM EDT
In the money
Anzeigen:ListeStellage
Strike:1580.00
Callsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210716C015800002021-04-20 11:35AM EDT2021-07-16686.40721.00737.900.00-11070.00%
GOOGL210820C015800002021-02-04 1:59PM EDT2021-08-20510.00548.00557.000.00-11860.00%
GOOGL210917C015800002021-04-28 9:30AM EDT2021-09-17821.100.000.000.00-11650.00%
GOOGL211015C015800002021-02-03 11:13AM EDT2021-10-15552.00560.00569.000.00-100.00%
GOOGL220121C015800002021-04-23 9:39AM EDT2022-01-21707.50737.10754.800.00-1630.00%
GOOGL220617C015800002021-05-26 12:16PM EDT2022-06-17846.800.000.000.00-3650.00%
GOOGL220916C015800002021-01-06 10:51AM EDT2022-09-16353.80628.50638.500.00-1190.00%
GOOGL230120C015800002021-04-15 3:57PM EDT2023-01-20794.10774.00791.900.00-1670.00%
Putsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210702P015800002021-05-19 10:05AM EDT2021-07-023.100.005.300.00--3125.89%
GOOGL210716P015800002021-05-06 12:47PM EDT2021-07-162.950.204.900.00-45080.81%
GOOGL210730P015800002021-06-16 12:42PM EDT2021-07-302.270.000.000.00-1023625.00%
GOOGL210820P015800002021-06-17 3:15PM EDT2021-08-202.550.000.000.00-61625.00%
GOOGL210917P015800002021-06-14 10:17AM EDT2021-09-174.200.000.000.00-82012.50%
GOOGL211015P015800002021-04-30 1:23PM EDT2021-10-1510.507.409.500.00-21546.12%
GOOGL211217P015800002021-06-02 1:28PM EDT2021-12-1715.600.000.000.00-131412.50%
GOOGL220121P015800002021-06-22 10:24AM EDT2022-01-2114.060.000.000.00-1014012.50%
GOOGL220318P015800002021-06-09 12:41PM EDT2022-03-1824.000.000.000.00-226.25%
GOOGL220617P015800002021-05-21 12:56PM EDT2022-06-1745.5028.8038.000.00-72136.23%
GOOGL220916P015800002021-06-16 12:55PM EDT2022-09-1642.900.000.000.00-436.25%
GOOGL230120P015800002021-04-28 1:44PM EDT2023-01-2061.0358.0066.000.00-1934.00%