Deutsche Märkte schließen in 3 Stunden 1 Minuten
DAX
15.579,16-57,17(-0,37%)Euro Stoxx 50
4.103,38-19,75(-0,48%)Dow Jones 30
33.945,58+68,61(+0,20%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.446,61+10,36 (+0,43%)
Börsenschluss: 4:00PM EDT
2.446,61 0,00 (0,00 %)
Vorbörslich: 08:28AM EDT
Vorbörslich: 08:28AM EDT
Strike:1580.00
Callsfür25. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210716C01580000 | 2021-04-20 11:35AM EDT | 2021-07-16 | 686.40 | 721.00 | 737.90 | 0.00 | - | 1 | 107 | 0.00% |
| GOOGL210820C01580000 | 2021-02-04 1:59PM EDT | 2021-08-20 | 510.00 | 548.00 | 557.00 | 0.00 | - | 1 | 186 | 0.00% |
| GOOGL210917C01580000 | 2021-04-28 9:30AM EDT | 2021-09-17 | 821.10 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 0.00% |
| GOOGL211015C01580000 | 2021-02-03 11:13AM EDT | 2021-10-15 | 552.00 | 560.00 | 569.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220121C01580000 | 2021-04-23 9:39AM EDT | 2022-01-21 | 707.50 | 737.10 | 754.80 | 0.00 | - | 1 | 63 | 0.00% |
| GOOGL220617C01580000 | 2021-05-26 12:16PM EDT | 2022-06-17 | 846.80 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 0.00% |
| GOOGL220916C01580000 | 2021-01-06 10:51AM EDT | 2022-09-16 | 353.80 | 628.50 | 638.50 | 0.00 | - | 1 | 19 | 0.00% |
| GOOGL230120C01580000 | 2021-04-15 3:57PM EDT | 2023-01-20 | 794.10 | 774.00 | 791.90 | 0.00 | - | 1 | 67 | 0.00% |
Putsfür25. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210702P01580000 | 2021-05-19 10:05AM EDT | 2021-07-02 | 3.10 | 0.00 | 5.30 | 0.00 | - | - | 3 | 125.89% |
| GOOGL210716P01580000 | 2021-05-06 12:47PM EDT | 2021-07-16 | 2.95 | 0.20 | 4.90 | 0.00 | - | 45 | 0 | 80.81% |
| GOOGL210730P01580000 | 2021-06-16 12:42PM EDT | 2021-07-30 | 2.27 | 0.00 | 0.00 | 0.00 | - | 102 | 36 | 25.00% |
| GOOGL210820P01580000 | 2021-06-17 3:15PM EDT | 2021-08-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 25.00% |
| GOOGL210917P01580000 | 2021-06-14 10:17AM EDT | 2021-09-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 12.50% |
| GOOGL211015P01580000 | 2021-04-30 1:23PM EDT | 2021-10-15 | 10.50 | 7.40 | 9.50 | 0.00 | - | 2 | 15 | 46.12% |
| GOOGL211217P01580000 | 2021-06-02 1:28PM EDT | 2021-12-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 12.50% |
| GOOGL220121P01580000 | 2021-06-22 10:24AM EDT | 2022-01-21 | 14.06 | 0.00 | 0.00 | 0.00 | - | 10 | 140 | 12.50% |
| GOOGL220318P01580000 | 2021-06-09 12:41PM EDT | 2022-03-18 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| GOOGL220617P01580000 | 2021-05-21 12:56PM EDT | 2022-06-17 | 45.50 | 28.80 | 38.00 | 0.00 | - | 7 | 21 | 36.23% |
| GOOGL220916P01580000 | 2021-06-16 12:55PM EDT | 2022-09-16 | 42.90 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 6.25% |
| GOOGL230120P01580000 | 2021-04-28 1:44PM EDT | 2023-01-20 | 61.03 | 58.00 | 66.00 | 0.00 | - | 1 | 9 | 34.00% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
