Deutsche Märkte geschlossen
DAX
15.490,17-161,58(-1,03%)Euro Stoxx 50
4.130,84-39,03(-0,94%)Dow Jones 30
34.584,88-166,44(-0,48%)Gold
1.753,90-2,80(-0,16%)EUR/USD
1,1732-0,0040(-0,3402%)BTC-EUR
40.251,96-801,30(-1,95%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.816,00-56,20 (-1,96%)
Börsenschluss: 4:00PM EDT
2.813,00 -3,00 (-0,11%)
Nachbörse: 07:37PM EDT
Nachbörse: 07:37PM EDT
Strike:1580.00
Callsfür17. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210917C01580000 | 2020-10-30 9:45AM EDT | 2021-09-17 | 252.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOGL211015C01580000 | 2021-02-03 11:13AM EDT | 2021-10-15 | 552.00 | 560.00 | 569.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL220121C01580000 | 2021-04-23 9:39AM EDT | 2022-01-21 | 707.50 | 737.10 | 754.80 | 0.00 | - | 1 | 63 | 0.00% |
| GOOGL220617C01580000 | 2020-10-26 2:25PM EDT | 2022-06-17 | 274.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220916C01580000 | 2021-01-06 10:51AM EDT | 2022-09-16 | 353.80 | 628.50 | 638.50 | 0.00 | - | 1 | 19 | 0.00% |
| GOOGL230120C01580000 | 2021-04-15 3:57PM EDT | 2023-01-20 | 794.10 | 774.00 | 791.90 | 0.00 | - | 1 | 67 | 0.00% |
Putsfür17. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210917P01580000 | 2021-06-14 10:17AM EDT | 2021-09-17 | 4.20 | 3.10 | 3.80 | 0.00 | - | 8 | 20 | 519.87% |
| GOOGL211015P01580000 | 2021-04-30 1:23PM EDT | 2021-10-15 | 10.50 | 7.40 | 9.50 | 0.00 | - | 2 | 15 | 111.39% |
| GOOGL211217P01580000 | 2021-06-02 1:28PM EDT | 2021-12-17 | 15.60 | 9.70 | 10.70 | 0.00 | - | 13 | 14 | 64.70% |
| GOOGL220121P01580000 | 2021-06-22 10:24AM EDT | 2022-01-21 | 14.06 | 12.10 | 13.20 | 0.00 | - | 10 | 140 | 57.35% |
| GOOGL220617P01580000 | 2021-06-24 10:38AM EDT | 2022-06-17 | 27.50 | 27.40 | 28.80 | -1.40 | -4.84% | 4 | 21 | 46.64% |
| GOOGL230120P01580000 | 2020-11-04 3:19PM EDT | 2023-01-20 | 222.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
