Deutsche Märkte schließen in 3 Stunden 13 Minuten
DAX
14.155,33 +273,03 (+1,97%) Euro Stoxx 50
3.708,59 +68,04 (+1,87%) Dow Jones 30
31.253,13 -236,94 (-0,75%) Gold
1.840,20 -1,00 (-0,05%) EUR/USD
1,0582 -0,0006 (-0,0529%) BTC-EUR
28.673,88 +650,77 (+2,32%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1580.00
Callsfür17. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617C01580000 | 2021-12-22 4:55PM EDT | 2022-06-17 | 1,359.91 | 1,182.60 | 1,196.70 | 0.00 | - | 7 | 0 | 420.90% |
| GOOGL220916C01580000 | 2021-11-10 7:52AM EDT | 2022-09-16 | 1,360.04 | 1,390.70 | 1,391.80 | 0.00 | - | 1 | 19 | 268.33% |
| GOOGL230120C01580000 | 2021-12-17 4:50PM EDT | 2023-01-20 | 1,291.50 | 1,206.50 | 1,224.70 | 0.00 | - | 1 | 66 | 149.80% |
| GOOGL230616C01580000 | 2021-11-10 7:53AM EDT | 2023-06-16 | 1,214.63 | 1,405.50 | 1,421.90 | 0.00 | - | 3 | 1 | 152.29% |
| GOOGL240119C01580000 | 2021-12-30 11:12AM EDT | 2024-01-19 | 1,457.30 | 1,260.50 | 1,279.60 | 0.00 | - | - | 2 | 102.29% |
Putsfür17. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617P01580000 | 2021-11-30 3:07PM EDT | 2022-06-17 | 7.70 | 3.10 | 4.80 | 0.00 | - | 1 | 116 | 63.39% |
| GOOGL220916P01580000 | 2022-01-04 3:47PM EDT | 2022-09-16 | 8.90 | 10.70 | 14.80 | 0.00 | - | 16 | 16 | 40.72% |
| GOOGL230120P01580000 | 2021-12-02 3:23PM EDT | 2023-01-20 | 24.84 | 14.50 | 23.00 | 0.00 | - | 14 | 7 | 31.82% |
| GOOGL230616P01580000 | 2021-11-10 7:53AM EDT | 2023-06-16 | 34.94 | 28.00 | 36.20 | 0.00 | - | 2 | 2 | 28.71% |
| GOOGL240119P01580000 | 2022-01-05 4:56PM EDT | 2024-01-19 | 50.00 | 45.50 | 55.00 | +4.00 | +8.70% | 1 | 9 | 26.47% |
© 2022 Yahoo. Alle Rechte vorbehalten.
