Deutsche Märkte öffnen in 3 Stunden 23 Minuten
Nikkei 225
28.920,12+45,23(+0,16%)Dow Jones 30
33.874,24-71,34(-0,21%)BTC-EUR
27.545,06-1.036,27(-3,63%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.442,54-4,07 (-0,17%)
Börsenschluss: 4:00PM EDT
2.443,10 0,56 (0,02 %)
Nachbörse: 07:57PM EDT
Nachbörse: 07:57PM EDT
Strike:1560.00
Callsfür25. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210716C01560000 | 2021-05-03 3:35PM EDT | 2021-07-16 | 786.90 | 805.70 | 820.10 | 0.00 | - | 2 | 5 | 0.00% |
| GOOGL210820C01560000 | 2020-10-30 10:28AM EDT | 2021-08-20 | 237.05 | 314.10 | 319.80 | 0.00 | - | 1 | 33 | 0.00% |
| GOOGL210917C01560000 | 2021-04-28 9:30AM EDT | 2021-09-17 | 840.50 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| GOOGL211217C01560000 | 2021-05-19 10:51AM EDT | 2021-12-17 | 718.65 | 854.00 | 867.00 | 0.00 | - | - | 2 | 0.00% |
| GOOGL220121C01560000 | 2021-06-23 11:34AM EDT | 2022-01-21 | 904.58 | 754.90 | 773.50 | +134.18 | +17.42% | 1 | 193 | 0.00% |
| GOOGL220617C01560000 | 2021-03-26 12:11PM EDT | 2022-06-17 | 551.80 | 786.90 | 797.30 | 0.00 | - | 4 | 51 | 0.00% |
| GOOGL220916C01560000 | 2021-05-19 12:16PM EDT | 2022-09-16 | 770.07 | 886.00 | 904.50 | 0.00 | - | 1 | 14 | 28.55% |
| GOOGL230120C01560000 | 2021-04-30 3:29PM EDT | 2023-01-20 | 876.23 | 861.50 | 879.50 | 0.00 | - | 1 | 2 | 0.00% |
Putsfür25. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210716P01560000 | 2021-04-27 3:54PM EDT | 2021-07-16 | 4.80 | 1.10 | 5.90 | 0.00 | - | 2 | 73 | 88.54% |
| GOOGL210730P01560000 | 2021-06-17 9:57AM EDT | 2021-07-30 | 2.48 | 0.00 | 4.80 | 0.00 | - | 6 | 309 | 65.98% |
| GOOGL210820P01560000 | 2021-06-23 3:05PM EDT | 2021-08-20 | 1.80 | 0.30 | 6.20 | -0.81 | -31.03% | 1 | 46 | 55.12% |
| GOOGL210917P01560000 | 2021-06-11 1:14PM EDT | 2021-09-17 | 4.00 | 1.05 | 7.60 | 0.00 | - | 1 | 68 | 52.23% |
| GOOGL211015P01560000 | 2021-04-29 12:43PM EDT | 2021-10-15 | 8.96 | 6.90 | 9.00 | 0.00 | - | 1 | 15 | 46.84% |
| GOOGL211217P01560000 | 2021-06-21 2:57PM EDT | 2021-12-17 | 10.88 | 5.00 | 13.90 | 0.00 | - | 5 | 27 | 41.08% |
| GOOGL220121P01560000 | 2021-06-14 12:19PM EDT | 2022-01-21 | 13.80 | 6.90 | 16.20 | 0.00 | - | 1 | 85 | 38.82% |
| GOOGL220318P01560000 | 2021-06-23 12:12PM EDT | 2022-03-18 | 18.30 | 13.00 | 21.50 | -4.20 | -18.67% | 1 | 4 | 36.88% |
| GOOGL220617P01560000 | 2021-05-24 3:33PM EDT | 2022-06-17 | 36.46 | 21.50 | 31.00 | 0.00 | - | 1 | 6 | 34.98% |
| GOOGL220916P01560000 | 2021-06-16 12:55PM EDT | 2022-09-16 | 40.70 | 31.50 | 37.70 | 0.00 | - | 2 | 80 | 32.98% |
| GOOGL230616P01560000 | 2021-04-28 12:33PM EDT | 2023-06-16 | 79.50 | 72.00 | 82.00 | 0.00 | - | 1 | 1 | 33.41% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
