Deutsche Märkte geschlossen
DAX
15.490,17-161,58(-1,03%)Euro Stoxx 50
4.130,84-39,03(-0,94%)Dow Jones 30
34.584,88-166,44(-0,48%)Gold
1.753,90-2,80(-0,16%)EUR/USD
1,1732-0,0040(-0,3402%)BTC-EUR
40.204,28-836,41(-2,04%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.816,00-56,20 (-1,96%)
Börsenschluss: 4:00PM EDT
2.814,00 -2,00 (-0,07%)
Nachbörse: 07:36PM EDT
Nachbörse: 07:36PM EDT
Strike:1560.00
Callsfür17. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210917C01560000 | 2021-04-28 9:30AM EDT | 2021-09-17 | 840.50 | 796.50 | 812.20 | 0.00 | - | 1 | 18 | 0.00% |
| GOOGL211217C01560000 | 2021-05-19 10:51AM EDT | 2021-12-17 | 718.65 | 870.10 | 879.50 | 0.00 | - | - | 2 | 0.00% |
| GOOGL220121C01560000 | 2021-06-23 11:34AM EDT | 2022-01-21 | 904.58 | 905.30 | 914.20 | 0.00 | - | 1 | 193 | 0.00% |
| GOOGL220617C01560000 | 2021-03-26 12:11PM EDT | 2022-06-17 | 551.80 | 781.00 | 799.50 | 0.00 | - | 4 | 51 | 0.00% |
| GOOGL220916C01560000 | 2021-05-19 12:16PM EDT | 2022-09-16 | 770.07 | 904.20 | 916.90 | 0.00 | - | 1 | 14 | 0.00% |
| GOOGL230120C01560000 | 2021-04-30 3:29PM EDT | 2023-01-20 | 876.23 | 861.50 | 879.50 | 0.00 | - | 1 | 2 | 0.00% |
Putsfür17. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210917P01560000 | 2021-06-11 1:14PM EDT | 2021-09-17 | 4.00 | 2.80 | 3.60 | 0.00 | - | 1 | 68 | 524.46% |
| GOOGL211015P01560000 | 2021-04-29 12:43PM EDT | 2021-10-15 | 8.96 | 6.90 | 9.00 | 0.00 | - | 10 | 15 | 112.34% |
| GOOGL211217P01560000 | 2021-06-21 2:57PM EDT | 2021-12-17 | 10.88 | 9.10 | 10.20 | 0.00 | - | 5 | 27 | 65.28% |
| GOOGL220121P01560000 | 2021-06-14 12:19PM EDT | 2022-01-21 | 13.80 | 11.50 | 12.60 | 0.00 | - | 1 | 85 | 57.90% |
| GOOGL220617P01560000 | 2021-06-24 10:38AM EDT | 2022-06-17 | 26.10 | 26.10 | 27.50 | -10.36 | -28.41% | 3 | 6 | 46.98% |
| GOOGL220916P01560000 | 2020-10-30 9:52AM EDT | 2022-09-16 | 240.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
