Deutsche Märkte öffnen in 3 Stunden 23 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.442,54-4,07 (-0,17%)
Börsenschluss: 4:00PM EDT
2.443,10 0,56 (0,02 %)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Strike:1560.00
Callsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210716C015600002021-05-03 3:35PM EDT2021-07-16786.90805.70820.100.00-250.00%
GOOGL210820C015600002020-10-30 10:28AM EDT2021-08-20237.05314.10319.800.00-1330.00%
GOOGL210917C015600002021-04-28 9:30AM EDT2021-09-17840.500.000.000.00-1180.00%
GOOGL211217C015600002021-05-19 10:51AM EDT2021-12-17718.65854.00867.000.00--20.00%
GOOGL220121C015600002021-06-23 11:34AM EDT2022-01-21904.58754.90773.50+134.18+17.42%11930.00%
GOOGL220617C015600002021-03-26 12:11PM EDT2022-06-17551.80786.90797.300.00-4510.00%
GOOGL220916C015600002021-05-19 12:16PM EDT2022-09-16770.07886.00904.500.00-11428.55%
GOOGL230120C015600002021-04-30 3:29PM EDT2023-01-20876.23861.50879.500.00-120.00%
Putsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210716P015600002021-04-27 3:54PM EDT2021-07-164.801.105.900.00-27388.54%
GOOGL210730P015600002021-06-17 9:57AM EDT2021-07-302.480.004.800.00-630965.98%
GOOGL210820P015600002021-06-23 3:05PM EDT2021-08-201.800.306.20-0.81-31.03%14655.12%
GOOGL210917P015600002021-06-11 1:14PM EDT2021-09-174.001.057.600.00-16852.23%
GOOGL211015P015600002021-04-29 12:43PM EDT2021-10-158.966.909.000.00-11546.84%
GOOGL211217P015600002021-06-21 2:57PM EDT2021-12-1710.885.0013.900.00-52741.08%
GOOGL220121P015600002021-06-14 12:19PM EDT2022-01-2113.806.9016.200.00-18538.82%
GOOGL220318P015600002021-06-23 12:12PM EDT2022-03-1818.3013.0021.50-4.20-18.67%1436.88%
GOOGL220617P015600002021-05-24 3:33PM EDT2022-06-1736.4621.5031.000.00-1634.98%
GOOGL220916P015600002021-06-16 12:55PM EDT2022-09-1640.7031.5037.700.00-28032.98%
GOOGL230616P015600002021-04-28 12:33PM EDT2023-06-1679.5072.0082.000.00-1133.41%