Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220617C01560000 | 2021-12-27 11:38AM EDT | 2022-06-17 | 1,417.45 | 1,202.00 | 1,216.20 | 0.00 | - | 4 | 52 | 427.99% |
GOOGL220916C01560000 | 2021-10-22 12:21PM EDT | 2022-09-16 | 1,188.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GOOGL230120C01560000 | 2021-11-10 7:53AM EDT | 2023-01-20 | 1,262.10 | 1,423.00 | 1,441.50 | 0.00 | - | 1 | 1 | 195.48% |
GOOGL230616C01560000 | 2022-01-03 3:37PM EDT | 2023-06-16 | 1,396.60 | 1,247.50 | 1,267.00 | 0.00 | - | 2 | 1 | 124.17% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220617P01560000 | 2021-11-30 3:07PM EDT | 2022-06-17 | 7.10 | 2.80 | 4.50 | 0.00 | - | 1 | 46 | 64.58% |
GOOGL220916P01560000 | 2021-11-10 7:53AM EDT | 2022-09-16 | 20.00 | 7.30 | 16.00 | 0.00 | - | 2 | 60 | 42.76% |
GOOGL230120P01560000 | 2021-12-20 12:09PM EDT | 2023-01-20 | 25.60 | 18.00 | 26.50 | 0.00 | - | 3 | 15 | 34.06% |
GOOGL230616P01560000 | 2021-12-23 1:16PM EDT | 2023-06-16 | 30.90 | 30.80 | 39.00 | 0.00 | - | 4 | 7 | 30.22% |
GOOGL240119P01560000 | 2021-12-23 4:55PM EDT | 2024-01-19 | 40.00 | 43.80 | 53.00 | 0.00 | - | 4 | 2 | 26.84% |