Deutsche Märkte geschlossen
DAX
15.490,17-161,58(-1,03%)Euro Stoxx 50
4.130,84-39,03(-0,94%)Dow Jones 30
34.568,11-183,21(-0,53%)Gold
1.752,70-4,00(-0,23%)EUR/USD
1,1733-0,0039(-0,33%)BTC-EUR
40.533,11-637,16(-1,55%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.826,97-45,23 (-1,57%)
Ab 1:30PM EDT. Markt geöffnet.
Strike:1540.00
Callsfür17. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210917C01540000 | 2021-08-25 5:33PM EDT | 2021-09-17 | 672.07 | 1,285.40 | 1,290.40 | 0.00 | - | 1 | 0 | 459.86% |
| GOOGL211015C01540000 | 2021-08-25 3:17PM EDT | 2021-10-15 | 1,300.07 | 1,285.40 | 1,290.20 | 0.00 | - | 6 | 8 | 84.18% |
| GOOGL211119C01540000 | 2021-08-17 10:35AM EDT | 2021-11-19 | 1,218.10 | 1,286.60 | 1,294.30 | 0.00 | - | - | 0 | 67.94% |
| GOOGL211217C01540000 | 2021-09-08 12:31PM EDT | 2021-12-17 | 1,333.62 | 1,288.10 | 1,296.10 | 0.00 | - | 8 | 59 | 60.06% |
| GOOGL220121C01540000 | 2021-09-08 12:31PM EDT | 2022-01-21 | 1,335.58 | 1,290.10 | 1,297.80 | 0.00 | - | 8 | 117 | 53.72% |
| GOOGL220617C01540000 | 2021-08-25 5:20PM EDT | 2022-06-17 | 1,190.00 | 1,298.30 | 1,307.70 | 0.00 | - | 2 | 0 | 45.02% |
| GOOGL220916C01540000 | 2021-08-25 5:20PM EDT | 2022-09-16 | 922.72 | 1,300.50 | 1,318.90 | 0.00 | - | 1 | 0 | 43.11% |
| GOOGL230120C01540000 | 2021-08-25 5:21PM EDT | 2023-01-20 | 1,173.51 | 1,313.00 | 1,329.90 | 0.00 | - | 2 | 0 | 40.09% |
| GOOGL230616C01540000 | 2021-09-01 11:46AM EDT | 2023-06-16 | 1,417.88 | 1,328.60 | 1,345.70 | 0.00 | - | 1 | 7 | 38.39% |
Putsfür17. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210917P01540000 | 2021-08-24 9:50AM EDT | 2021-09-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 69 | 363.28% |
| GOOGL211015P01540000 | 2021-09-02 1:39PM EDT | 2021-10-15 | 0.30 | 0.00 | 0.60 | 0.00 | - | 5 | 95 | 75.98% |
| GOOGL211119P01540000 | 2021-08-23 11:54AM EDT | 2021-11-19 | 2.95 | 0.95 | 1.80 | 0.00 | - | 3 | 52 | 60.17% |
| GOOGL211217P01540000 | 2021-08-27 1:40PM EDT | 2021-12-17 | 2.65 | 1.70 | 2.60 | 0.00 | - | 1 | 32 | 53.09% |
| GOOGL220121P01540000 | 2021-09-02 12:59PM EDT | 2022-01-21 | 3.00 | 2.70 | 3.50 | 0.00 | - | 1 | 116 | 48.32% |
| GOOGL220617P01540000 | 2021-09-01 11:51AM EDT | 2022-06-17 | 7.14 | 9.80 | 11.40 | 0.00 | - | 18 | 73 | 39.95% |
| GOOGL220916P01540000 | 2021-09-08 11:30AM EDT | 2022-09-16 | 14.80 | 11.50 | 20.00 | 0.00 | - | 4 | 10 | 38.75% |
| GOOGL230120P01540000 | 2021-08-25 5:21PM EDT | 2023-01-20 | 68.60 | 21.70 | 29.00 | 0.00 | - | 1 | 0 | 36.36% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
