Deutsche Märkte schließen in 1 Stunde 37 Minute
DAX
13.982,81 +63,06 (+0,45%) Euro Stoxx 50
3.670,06 +22,50 (+0,62%) Dow Jones 30
31.956,06 +27,44 (+0,09%) Gold
1.849,50 -15,90 (-0,85%) EUR/USD
1,0672 -0,0065 (-0,61%) BTC-EUR
27.765,70 +274,13 (+1,00%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:53AM EDT. Markt geöffnet.
Strike:1540.00
Callsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617C01540000 | 2022-05-20 12:35PM EDT | 2022-06-17 | 600.00 | 572.40 | 584.70 | 0.00 | - | 3 | 46 | 111.66% |
| GOOGL220819C01540000 | 2022-05-16 12:03AM EDT | 2022-08-19 | 741.19 | 589.60 | 603.30 | 0.00 | - | - | 1 | 67.05% |
| GOOGL220916C01540000 | 2022-05-17 2:30PM EDT | 2022-09-16 | 788.60 | 606.00 | 617.80 | 0.00 | - | 1 | 46 | 64.05% |
| GOOGL230120C01540000 | 2022-02-14 10:49AM EDT | 2023-01-20 | 1,201.34 | 1,153.20 | 1,163.80 | 0.00 | - | 2 | 5 | 158.20% |
| GOOGL230317C01540000 | 2022-05-13 9:30AM EDT | 2023-03-17 | 827.40 | 663.50 | 675.80 | 0.00 | - | 1 | 1 | 51.83% |
| GOOGL230616C01540000 | 2022-03-21 2:07PM EDT | 2023-06-16 | 1,236.65 | 1,097.50 | 1,115.50 | 0.00 | - | 1 | 7 | 115.86% |
| GOOGL240119C01540000 | 2022-03-24 3:40PM EDT | 2024-01-19 | 1,392.83 | 1,004.50 | 1,022.50 | 0.00 | - | 1 | 11 | 80.52% |
Putsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220527P01540000 | 2022-05-16 12:10AM EDT | 2022-05-27 | 0.40 | 0.00 | 1.10 | 0.00 | - | - | 9 | 136.47% |
| GOOGL220603P01540000 | 2022-05-24 12:14PM EDT | 2022-06-03 | 0.30 | 0.10 | 0.55 | 0.00 | - | 10 | 30 | 70.41% |
| GOOGL220610P01540000 | 2022-05-24 11:09AM EDT | 2022-06-10 | 1.20 | 0.75 | 1.20 | 0.00 | - | 1 | 11 | 61.61% |
| GOOGL220617P01540000 | 2022-05-24 11:44AM EDT | 2022-06-17 | 2.45 | 1.95 | 2.30 | 0.00 | - | 1 | 65 | 57.97% |
| GOOGL220715P01540000 | 2022-05-20 9:36AM EDT | 2022-07-15 | 5.00 | 8.10 | 8.60 | 0.00 | - | 1 | 8 | 50.51% |
| GOOGL220819P01540000 | 2022-05-20 3:16PM EDT | 2022-08-19 | 25.65 | 21.20 | 22.20 | 0.00 | - | 1 | 6 | 49.59% |
| GOOGL220916P01540000 | 2022-05-20 1:56PM EDT | 2022-09-16 | 26.50 | 27.80 | 29.00 | 0.00 | - | 1 | 40 | 46.62% |
| GOOGL221021P01540000 | 2022-05-13 11:06AM EDT | 2022-10-21 | 25.70 | 35.60 | 37.50 | 0.00 | - | 2 | 7 | 44.27% |
| GOOGL221118P01540000 | 2022-05-19 9:54AM EDT | 2022-11-18 | 35.00 | 43.30 | 45.90 | 0.00 | - | - | 3 | 43.51% |
| GOOGL230120P01540000 | 2021-12-02 1:50PM EDT | 2023-01-20 | 22.65 | 12.50 | 21.00 | 0.00 | - | 8 | 39 | 29.34% |
| GOOGL230616P01540000 | 2022-04-27 10:40AM EDT | 2023-06-16 | 60.45 | 74.50 | 83.10 | 0.00 | - | 2 | 10 | 37.04% |
| GOOGL240119P01540000 | 2022-05-10 10:25AM EDT | 2024-01-19 | 81.75 | 100.50 | 116.10 | 0.00 | - | 4 | 21 | 34.45% |
© 2022 Yahoo. Alle Rechte vorbehalten.
