Deutsche Märkte öffnen in 2 Stunden 41 Minuten
Nikkei 225
27.959,22-1.004,86(-3,47%)Dow Jones 30
33.290,08-533,32(-1,58%)BTC-EUR
28.910,81-1.336,90(-4,42%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.402,22-32,65 (-1,34%)
Börsenschluss: 4:00PM EDT
Strike:1540.00
Callsfür25. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210716C01540000 | 2021-06-11 9:30AM EDT | 2021-07-16 | 893.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL210820C01540000 | 2021-06-17 2:14PM EDT | 2021-08-20 | 908.00 | 863.00 | 874.50 | 0.00 | - | 2 | 3 | 60.03% |
| GOOGL210917C01540000 | 2021-04-05 10:54AM EDT | 2021-09-17 | 672.07 | 786.50 | 796.40 | 0.00 | - | 1 | 94 | 0.00% |
| GOOGL211015C01540000 | 2021-06-17 2:18PM EDT | 2021-10-15 | 910.59 | 867.00 | 879.50 | 0.00 | - | 6 | 8 | 52.82% |
| GOOGL220121C01540000 | 2021-05-25 3:26PM EDT | 2022-01-21 | 845.10 | 877.00 | 890.00 | 0.00 | - | 2 | 84 | 43.77% |
| GOOGL220617C01540000 | 2021-03-26 12:11PM EDT | 2022-06-17 | 567.28 | 798.00 | 817.00 | 0.00 | - | 4 | 41 | 0.00% |
| GOOGL220916C01540000 | 2021-06-18 11:01AM EDT | 2022-09-16 | 922.72 | 903.50 | 922.50 | -15.56 | -1.66% | 1 | 46 | 37.88% |
| GOOGL230120C01540000 | 2021-02-02 4:04PM EDT | 2023-01-20 | 560.00 | 683.00 | 691.50 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616C01540000 | 2021-06-18 10:53AM EDT | 2023-06-16 | 959.01 | 947.50 | 965.50 | -18.06 | -1.85% | 1 | 3 | 36.35% |
Putsfür25. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210625P01540000 | 2021-05-27 3:57PM EDT | 2021-06-25 | 0.60 | 0.00 | 4.30 | 0.00 | - | - | 1 | 175.78% |
| GOOGL210716P01540000 | 2021-06-15 3:59PM EDT | 2021-07-16 | 0.30 | 0.00 | 5.60 | 0.00 | - | 55 | 56 | 80.10% |
| GOOGL210730P01540000 | 2021-06-18 9:31AM EDT | 2021-07-30 | 1.40 | 0.00 | 6.10 | +1.40 | - | 1 | - | 65.42% |
| GOOGL210820P01540000 | 2021-06-14 12:03PM EDT | 2021-08-20 | 2.35 | 2.55 | 5.00 | 0.00 | - | 1 | 24 | 54.76% |
| GOOGL210917P01540000 | 2021-05-21 9:54AM EDT | 2021-09-17 | 7.51 | 4.00 | 5.10 | 0.00 | - | 3 | 50 | 47.63% |
| GOOGL211015P01540000 | 2021-02-04 11:17AM EDT | 2021-10-15 | 47.00 | 35.30 | 37.40 | 0.00 | - | 20 | 0 | 63.89% |
| GOOGL211217P01540000 | 2021-04-26 12:25PM EDT | 2021-12-17 | 15.50 | 13.20 | 14.60 | 0.00 | - | - | 2 | 41.03% |
| GOOGL220121P01540000 | 2021-05-26 9:46AM EDT | 2022-01-21 | 17.90 | 9.50 | 15.20 | 0.00 | - | 4 | 110 | 37.88% |
| GOOGL220617P01540000 | 2021-04-22 10:31AM EDT | 2022-06-17 | 40.16 | 34.50 | 44.00 | 0.00 | - | 4 | 5 | 38.41% |
| GOOGL220916P01540000 | 2021-05-06 2:25PM EDT | 2022-09-16 | 47.30 | 36.80 | 44.00 | 0.00 | - | 1 | 1 | 34.34% |
| GOOGL230120P01540000 | 2021-04-05 12:53PM EDT | 2023-01-20 | 68.60 | 56.00 | 66.00 | 0.00 | - | 1 | 18 | 34.58% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
