Deutsche Märkte schließen in 1 Stunde 37 Minute

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.080,00-39,40 (-1,86%)
Ab 09:53AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:1540.00
Callsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220617C015400002022-05-20 12:35PM EDT2022-06-17600.00572.40584.700.00-346111.66%
GOOGL220819C015400002022-05-16 12:03AM EDT2022-08-19741.19589.60603.300.00--167.05%
GOOGL220916C015400002022-05-17 2:30PM EDT2022-09-16788.60606.00617.800.00-14664.05%
GOOGL230120C015400002022-02-14 10:49AM EDT2023-01-201,201.341,153.201,163.800.00-25158.20%
GOOGL230317C015400002022-05-13 9:30AM EDT2023-03-17827.40663.50675.800.00-1151.83%
GOOGL230616C015400002022-03-21 2:07PM EDT2023-06-161,236.651,097.501,115.500.00-17115.86%
GOOGL240119C015400002022-03-24 3:40PM EDT2024-01-191,392.831,004.501,022.500.00-11180.52%
Putsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220527P015400002022-05-16 12:10AM EDT2022-05-270.400.001.100.00--9136.47%
GOOGL220603P015400002022-05-24 12:14PM EDT2022-06-030.300.100.550.00-103070.41%
GOOGL220610P015400002022-05-24 11:09AM EDT2022-06-101.200.751.200.00-11161.61%
GOOGL220617P015400002022-05-24 11:44AM EDT2022-06-172.451.952.300.00-16557.97%
GOOGL220715P015400002022-05-20 9:36AM EDT2022-07-155.008.108.600.00-1850.51%
GOOGL220819P015400002022-05-20 3:16PM EDT2022-08-1925.6521.2022.200.00-1649.59%
GOOGL220916P015400002022-05-20 1:56PM EDT2022-09-1626.5027.8029.000.00-14046.62%
GOOGL221021P015400002022-05-13 11:06AM EDT2022-10-2125.7035.6037.500.00-2744.27%
GOOGL221118P015400002022-05-19 9:54AM EDT2022-11-1835.0043.3045.900.00--343.51%
GOOGL230120P015400002021-12-02 1:50PM EDT2023-01-2022.6512.5021.000.00-83929.34%
GOOGL230616P015400002022-04-27 10:40AM EDT2023-06-1660.4574.5083.100.00-21037.04%
GOOGL240119P015400002022-05-10 10:25AM EDT2024-01-1981.75100.50116.100.00-42134.45%