Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.826,97-45,23 (-1,57%)
Ab 1:30PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:1540.00
Callsfür17. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210917C015400002021-08-25 5:33PM EDT2021-09-17672.071,285.401,290.400.00-10459.86%
GOOGL211015C015400002021-08-25 3:17PM EDT2021-10-151,300.071,285.401,290.200.00-6884.18%
GOOGL211119C015400002021-08-17 10:35AM EDT2021-11-191,218.101,286.601,294.300.00--067.94%
GOOGL211217C015400002021-09-08 12:31PM EDT2021-12-171,333.621,288.101,296.100.00-85960.06%
GOOGL220121C015400002021-09-08 12:31PM EDT2022-01-211,335.581,290.101,297.800.00-811753.72%
GOOGL220617C015400002021-08-25 5:20PM EDT2022-06-171,190.001,298.301,307.700.00-2045.02%
GOOGL220916C015400002021-08-25 5:20PM EDT2022-09-16922.721,300.501,318.900.00-1043.11%
GOOGL230120C015400002021-08-25 5:21PM EDT2023-01-201,173.511,313.001,329.900.00-2040.09%
GOOGL230616C015400002021-09-01 11:46AM EDT2023-06-161,417.881,328.601,345.700.00-1738.39%
Putsfür17. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210917P015400002021-08-24 9:50AM EDT2021-09-170.200.000.150.00-269363.28%
GOOGL211015P015400002021-09-02 1:39PM EDT2021-10-150.300.000.600.00-59575.98%
GOOGL211119P015400002021-08-23 11:54AM EDT2021-11-192.950.951.800.00-35260.17%
GOOGL211217P015400002021-08-27 1:40PM EDT2021-12-172.651.702.600.00-13253.09%
GOOGL220121P015400002021-09-02 12:59PM EDT2022-01-213.002.703.500.00-111648.32%
GOOGL220617P015400002021-09-01 11:51AM EDT2022-06-177.149.8011.400.00-187339.95%
GOOGL220916P015400002021-09-08 11:30AM EDT2022-09-1614.8011.5020.000.00-41038.75%
GOOGL230120P015400002021-08-25 5:21PM EDT2023-01-2068.6021.7029.000.00-1036.36%