Deutsche Märkte öffnen in 2 Stunden 41 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.402,22-32,65 (-1,34%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:1540.00
Callsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210716C015400002021-06-11 9:30AM EDT2021-07-16893.300.000.000.00-200.00%
GOOGL210820C015400002021-06-17 2:14PM EDT2021-08-20908.00863.00874.500.00-2360.03%
GOOGL210917C015400002021-04-05 10:54AM EDT2021-09-17672.07786.50796.400.00-1940.00%
GOOGL211015C015400002021-06-17 2:18PM EDT2021-10-15910.59867.00879.500.00-6852.82%
GOOGL220121C015400002021-05-25 3:26PM EDT2022-01-21845.10877.00890.000.00-28443.77%
GOOGL220617C015400002021-03-26 12:11PM EDT2022-06-17567.28798.00817.000.00-4410.00%
GOOGL220916C015400002021-06-18 11:01AM EDT2022-09-16922.72903.50922.50-15.56-1.66%14637.88%
GOOGL230120C015400002021-02-02 4:04PM EDT2023-01-20560.00683.00691.500.00-100.00%
GOOGL230616C015400002021-06-18 10:53AM EDT2023-06-16959.01947.50965.50-18.06-1.85%1336.35%
Putsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210625P015400002021-05-27 3:57PM EDT2021-06-250.600.004.300.00--1175.78%
GOOGL210716P015400002021-06-15 3:59PM EDT2021-07-160.300.005.600.00-555680.10%
GOOGL210730P015400002021-06-18 9:31AM EDT2021-07-301.400.006.10+1.40-1-65.42%
GOOGL210820P015400002021-06-14 12:03PM EDT2021-08-202.352.555.000.00-12454.76%
GOOGL210917P015400002021-05-21 9:54AM EDT2021-09-177.514.005.100.00-35047.63%
GOOGL211015P015400002021-02-04 11:17AM EDT2021-10-1547.0035.3037.400.00-20063.89%
GOOGL211217P015400002021-04-26 12:25PM EDT2021-12-1715.5013.2014.600.00--241.03%
GOOGL220121P015400002021-05-26 9:46AM EDT2022-01-2117.909.5015.200.00-411037.88%
GOOGL220617P015400002021-04-22 10:31AM EDT2022-06-1740.1634.5044.000.00-4538.41%
GOOGL220916P015400002021-05-06 2:25PM EDT2022-09-1647.3036.8044.000.00-1134.34%
GOOGL230120P015400002021-04-05 12:53PM EDT2023-01-2068.6056.0066.000.00-11834.58%