Deutsche Märkte schließen in 4 Stunden 2 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.207,68-30,31 (-1,35%)
Börsenschluss: 04:00PM EDT
2.232,12 +24,44 (+1,11%)
Vorbörslich: 07:28AM EDT
In the money
Anzeigen:ListeStellage
Strike:1520.00
Callsfür20. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220520C015200002022-02-14 1:14AM EDT2022-05-201,277.250.000.000.00--00.00%
GOOGL220617C015200002022-04-04 3:41PM EDT2022-06-171,343.88919.80937.900.00-122253.05%
GOOGL220916C015200002022-02-28 3:51PM EDT2022-09-161,174.901,324.001,340.700.00-162243.61%
GOOGL230120C015200002022-02-03 3:42PM EDT2023-01-201,417.071,154.501,173.500.00-32134.42%
GOOGL230317C015200002022-02-14 1:48PM EDT2023-03-171,254.601,203.101,213.900.00--1129.63%
GOOGL230616C015200002022-03-21 2:07PM EDT2023-06-161,254.351,115.001,133.000.00-11999.88%
GOOGL240119C015200002022-03-25 11:26AM EDT2024-01-191,400.001,020.001,038.000.00-11467.99%
Putsfür20. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220520P015200002022-05-09 12:52PM EDT2022-05-200.140.000.000.00-937550.00%
GOOGL220603P015200002022-05-19 2:57PM EDT2022-06-030.350.000.000.00-1225.00%
GOOGL220610P015200002022-05-13 1:51PM EDT2022-06-100.900.000.000.00-1325.00%
GOOGL220617P015200002022-05-03 2:44PM EDT2022-06-172.000.000.000.00-803525.00%
GOOGL220715P015200002022-05-02 9:38AM EDT2022-07-158.450.000.000.00-1912.50%
GOOGL220819P015200002022-04-20 12:55PM EDT2022-08-195.100.000.000.00-602912.50%
GOOGL220916P015200002022-05-19 11:31AM EDT2022-09-1618.900.000.000.00-68312.50%
GOOGL221021P015200002022-05-18 3:03PM EDT2022-10-2124.840.000.000.00-11712.50%
GOOGL221216P015200002022-04-19 9:30AM EDT2022-12-1613.280.000.000.00--16.25%
GOOGL230120P015200002022-03-07 4:25PM EDT2023-01-2032.1015.0016.300.00-263131.79%
GOOGL230317P015200002022-05-16 12:35PM EDT2023-03-1744.010.000.000.00-266.25%
GOOGL230616P015200002021-11-10 7:53AM EDT2023-06-1642.1923.0032.000.00--030.06%
GOOGL240119P015200002022-05-19 1:24PM EDT2024-01-1985.300.000.000.00-26236.25%