Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.816,00-56,20 (-1,96%)
Börsenschluss: 4:00PM EDT
2.818,00 +2,00 (0,07%)
Nachbörse: 07:07PM EDT
In the money
Anzeigen:ListeStellage
Strike:1520.00
Callsfür17. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210917C015200002021-08-18 3:53PM EDT2021-09-171,197.001,287.001,305.500.00-217408.20%
GOOGL211015C015200002021-08-25 5:34PM EDT2021-10-15334.401,287.701,306.000.00--085.62%
GOOGL211217C015200002021-09-08 12:32PM EDT2021-12-171,352.851,290.701,309.000.00-85458.30%
GOOGL220121C015200002021-09-08 12:32PM EDT2022-01-211,354.751,292.301,310.600.00-814052.32%
GOOGL220617C015200002021-08-30 9:53AM EDT2022-06-171,390.281,302.001,318.900.00-1846.66%
GOOGL220916C015200002021-08-27 10:10AM EDT2022-09-161,351.151,307.501,326.500.00-16243.21%
GOOGL230120C015200002021-09-02 1:30PM EDT2023-01-201,383.051,319.501,337.700.00-3340.31%
GOOGL230616C015200002021-09-09 2:47PM EDT2023-06-161,400.821,338.001,354.000.00-121738.76%
Putsfür17. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210917P015200002021-08-25 5:19PM EDT2021-09-171.810.009.900.00-400581.64%
GOOGL211015P015200002021-08-25 5:20PM EDT2021-10-150.940.004.500.00-18096.48%
GOOGL211119P015200002021-08-23 11:54AM EDT2021-11-192.800.105.500.00-25166.89%
GOOGL211217P015200002021-08-25 5:20PM EDT2021-12-174.261.606.300.00-5058.61%
GOOGL220121P015200002021-08-27 3:15PM EDT2022-01-213.052.453.600.00-113049.21%
GOOGL220318P015200002021-08-25 5:21PM EDT2022-03-1810.825.109.500.00-10047.93%
GOOGL220617P015200002021-09-03 2:20PM EDT2022-06-179.736.0011.200.00-62340.37%
GOOGL220916P015200002021-09-13 10:13AM EDT2022-09-1613.9513.2018.000.00-1038.42%
GOOGL230120P015200002021-08-25 5:21PM EDT2023-01-2040.2022.5029.500.00-4037.00%
GOOGL230616P015200002021-08-18 9:43AM EDT2023-06-1642.1934.3042.300.00--035.55%