Deutsche Märkte geschlossen
DAX
15.490,17-161,58(-1,03%)Euro Stoxx 50
4.130,84-39,03(-0,94%)Dow Jones 30
34.584,88-166,44(-0,48%)Gold
1.753,90-2,80(-0,16%)EUR/USD
1,1732-0,0040(-0,34%)BTC-EUR
40.056,85-1.000,30(-2,44%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.816,00-56,20 (-1,96%)
Börsenschluss: 4:00PM EDT
2.818,00 +2,00 (0,07%)
Nachbörse: 07:07PM EDT
Nachbörse: 07:07PM EDT
Strike:1520.00
Callsfür17. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210917C01520000 | 2021-08-18 3:53PM EDT | 2021-09-17 | 1,197.00 | 1,287.00 | 1,305.50 | 0.00 | - | 2 | 17 | 408.20% |
| GOOGL211015C01520000 | 2021-08-25 5:34PM EDT | 2021-10-15 | 334.40 | 1,287.70 | 1,306.00 | 0.00 | - | - | 0 | 85.62% |
| GOOGL211217C01520000 | 2021-09-08 12:32PM EDT | 2021-12-17 | 1,352.85 | 1,290.70 | 1,309.00 | 0.00 | - | 8 | 54 | 58.30% |
| GOOGL220121C01520000 | 2021-09-08 12:32PM EDT | 2022-01-21 | 1,354.75 | 1,292.30 | 1,310.60 | 0.00 | - | 8 | 140 | 52.32% |
| GOOGL220617C01520000 | 2021-08-30 9:53AM EDT | 2022-06-17 | 1,390.28 | 1,302.00 | 1,318.90 | 0.00 | - | 1 | 8 | 46.66% |
| GOOGL220916C01520000 | 2021-08-27 10:10AM EDT | 2022-09-16 | 1,351.15 | 1,307.50 | 1,326.50 | 0.00 | - | 1 | 62 | 43.21% |
| GOOGL230120C01520000 | 2021-09-02 1:30PM EDT | 2023-01-20 | 1,383.05 | 1,319.50 | 1,337.70 | 0.00 | - | 3 | 3 | 40.31% |
| GOOGL230616C01520000 | 2021-09-09 2:47PM EDT | 2023-06-16 | 1,400.82 | 1,338.00 | 1,354.00 | 0.00 | - | 12 | 17 | 38.76% |
Putsfür17. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210917P01520000 | 2021-08-25 5:19PM EDT | 2021-09-17 | 1.81 | 0.00 | 9.90 | 0.00 | - | 40 | 0 | 581.64% |
| GOOGL211015P01520000 | 2021-08-25 5:20PM EDT | 2021-10-15 | 0.94 | 0.00 | 4.50 | 0.00 | - | 18 | 0 | 96.48% |
| GOOGL211119P01520000 | 2021-08-23 11:54AM EDT | 2021-11-19 | 2.80 | 0.10 | 5.50 | 0.00 | - | 2 | 51 | 66.89% |
| GOOGL211217P01520000 | 2021-08-25 5:20PM EDT | 2021-12-17 | 4.26 | 1.60 | 6.30 | 0.00 | - | 5 | 0 | 58.61% |
| GOOGL220121P01520000 | 2021-08-27 3:15PM EDT | 2022-01-21 | 3.05 | 2.45 | 3.60 | 0.00 | - | 1 | 130 | 49.21% |
| GOOGL220318P01520000 | 2021-08-25 5:21PM EDT | 2022-03-18 | 10.82 | 5.10 | 9.50 | 0.00 | - | 10 | 0 | 47.93% |
| GOOGL220617P01520000 | 2021-09-03 2:20PM EDT | 2022-06-17 | 9.73 | 6.00 | 11.20 | 0.00 | - | 6 | 23 | 40.37% |
| GOOGL220916P01520000 | 2021-09-13 10:13AM EDT | 2022-09-16 | 13.95 | 13.20 | 18.00 | 0.00 | - | 1 | 0 | 38.42% |
| GOOGL230120P01520000 | 2021-08-25 5:21PM EDT | 2023-01-20 | 40.20 | 22.50 | 29.50 | 0.00 | - | 4 | 0 | 37.00% |
| GOOGL230616P01520000 | 2021-08-18 9:43AM EDT | 2023-06-16 | 42.19 | 34.30 | 42.30 | 0.00 | - | - | 0 | 35.55% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
