Deutsche Märkte öffnen in 3 Stunden 57 Minuten
Nikkei 225
28.920,12+45,23(+0,16%)Dow Jones 30
33.874,24-71,34(-0,21%)BTC-EUR
27.259,21-1.301,21(-4,56%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.442,54-4,07 (-0,17%)
Börsenschluss: 4:00PM EDT
2.443,10 0,56 (0,02 %)
Nachbörse: 07:57PM EDT
Nachbörse: 07:57PM EDT
Strike:1520.00
Callsfür25. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210716C01520000 | 2021-02-03 1:04PM EDT | 2021-07-16 | 579.27 | 594.00 | 603.50 | 0.00 | - | 19 | 0 | 0.00% |
| GOOGL210820C01520000 | 2021-06-23 11:14AM EDT | 2021-08-20 | 933.27 | 915.00 | 933.20 | +499.77 | +115.29% | 2 | 50 | 52.13% |
| GOOGL210917C01520000 | 2021-06-23 11:14AM EDT | 2021-09-17 | 935.63 | 917.00 | 933.60 | +348.13 | +59.26% | 2 | 18 | 58.89% |
| GOOGL211015C01520000 | 2021-01-19 1:03AM EDT | 2021-10-15 | 334.40 | 627.00 | 636.10 | 0.00 | - | - | 1 | 0.00% |
| GOOGL220121C01520000 | 2021-06-23 11:32AM EDT | 2022-01-21 | 944.38 | 928.50 | 947.30 | +17.88 | +1.93% | 18 | 95 | 44.91% |
| GOOGL220617C01520000 | 2021-05-19 9:42AM EDT | 2022-06-17 | 765.15 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| GOOGL220916C01520000 | 2021-05-06 2:14PM EDT | 2022-09-16 | 846.20 | 914.00 | 931.50 | 0.00 | - | 1 | 62 | 24.62% |
| GOOGL230120C01520000 | 2020-11-09 3:02PM EDT | 2023-01-20 | 464.44 | 432.50 | 442.50 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616C01520000 | 2021-04-28 1:41PM EDT | 2023-06-16 | 946.10 | 918.50 | 937.00 | 0.00 | - | - | 2 | 21.40% |
Putsfür25. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210716P01520000 | 2021-04-27 2:55PM EDT | 2021-07-16 | 2.35 | 0.00 | 5.60 | 0.00 | - | 52 | 69 | 89.98% |
| GOOGL210820P01520000 | 2021-05-11 10:39AM EDT | 2021-08-20 | 7.10 | 2.35 | 3.20 | 0.00 | - | 6 | 25 | 56.59% |
| GOOGL210917P01520000 | 2021-06-14 2:29PM EDT | 2021-09-17 | 3.50 | 0.80 | 7.20 | 0.00 | - | 1 | 20 | 54.29% |
| GOOGL211015P01520000 | 2021-03-22 2:22PM EDT | 2021-10-15 | 27.62 | 11.50 | 12.60 | 0.00 | - | - | 5 | 52.08% |
| GOOGL211217P01520000 | 2021-06-16 3:12PM EDT | 2021-12-17 | 10.30 | 3.50 | 13.10 | 0.00 | - | 1 | 2 | 42.53% |
| GOOGL220121P01520000 | 2021-05-17 12:42PM EDT | 2022-01-21 | 20.20 | 8.40 | 15.80 | 0.00 | - | 2 | 125 | 40.46% |
| GOOGL220318P01520000 | 2021-06-09 3:02PM EDT | 2022-03-18 | 20.10 | 11.00 | 20.00 | 0.00 | - | 2 | 2 | 37.97% |
| GOOGL220617P01520000 | 2021-06-23 3:37PM EDT | 2022-06-17 | 24.70 | 18.50 | 28.50 | -8.10 | -24.70% | 2 | 8 | 35.80% |
| GOOGL220916P01520000 | 2021-02-02 11:17AM EDT | 2022-09-16 | 134.50 | 87.00 | 94.70 | 0.00 | - | 3 | 0 | 46.53% |
| GOOGL230120P01520000 | 2021-04-01 12:01PM EDT | 2023-01-20 | 79.30 | 53.50 | 63.50 | 0.00 | - | 4 | 3 | 35.73% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
