Deutsche Märkte öffnen in 3 Stunden 57 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.442,54-4,07 (-0,17%)
Börsenschluss: 4:00PM EDT
2.443,10 0,56 (0,02 %)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Strike:1520.00
Callsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210716C015200002021-02-03 1:04PM EDT2021-07-16579.27594.00603.500.00-1900.00%
GOOGL210820C015200002021-06-23 11:14AM EDT2021-08-20933.27915.00933.20+499.77+115.29%25052.13%
GOOGL210917C015200002021-06-23 11:14AM EDT2021-09-17935.63917.00933.60+348.13+59.26%21858.89%
GOOGL211015C015200002021-01-19 1:03AM EDT2021-10-15334.40627.00636.100.00--10.00%
GOOGL220121C015200002021-06-23 11:32AM EDT2022-01-21944.38928.50947.30+17.88+1.93%189544.91%
GOOGL220617C015200002021-05-19 9:42AM EDT2022-06-17765.150.000.000.00-280.00%
GOOGL220916C015200002021-05-06 2:14PM EDT2022-09-16846.20914.00931.500.00-16224.62%
GOOGL230120C015200002020-11-09 3:02PM EDT2023-01-20464.44432.50442.500.00-100.00%
GOOGL230616C015200002021-04-28 1:41PM EDT2023-06-16946.10918.50937.000.00--221.40%
Putsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210716P015200002021-04-27 2:55PM EDT2021-07-162.350.005.600.00-526989.98%
GOOGL210820P015200002021-05-11 10:39AM EDT2021-08-207.102.353.200.00-62556.59%
GOOGL210917P015200002021-06-14 2:29PM EDT2021-09-173.500.807.200.00-12054.29%
GOOGL211015P015200002021-03-22 2:22PM EDT2021-10-1527.6211.5012.600.00--552.08%
GOOGL211217P015200002021-06-16 3:12PM EDT2021-12-1710.303.5013.100.00-1242.53%
GOOGL220121P015200002021-05-17 12:42PM EDT2022-01-2120.208.4015.800.00-212540.46%
GOOGL220318P015200002021-06-09 3:02PM EDT2022-03-1820.1011.0020.000.00-2237.97%
GOOGL220617P015200002021-06-23 3:37PM EDT2022-06-1724.7018.5028.50-8.10-24.70%2835.80%
GOOGL220916P015200002021-02-02 11:17AM EDT2022-09-16134.5087.0094.700.00-3046.53%
GOOGL230120P015200002021-04-01 12:01PM EDT2023-01-2079.3053.5063.500.00-4335.73%