Deutsche Märkte schließen in 4 Stunden 2 Minuten
DAX
14.128,87 +246,57 (+1,78%) Euro Stoxx 50
3.700,16 +59,61 (+1,64%) Dow Jones 30
31.253,13 -236,94 (-0,75%) Gold
1.844,00 +2,80 (+0,15%) EUR/USD
1,0582 -0,0006 (-0,05%) BTC-EUR
28.607,61 +760,31 (+2,73%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1520.00
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520C01520000 | 2022-02-14 1:14AM EDT | 2022-05-20 | 1,277.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220617C01520000 | 2022-04-04 3:41PM EDT | 2022-06-17 | 1,343.88 | 919.80 | 937.90 | 0.00 | - | 1 | 22 | 253.05% |
| GOOGL220916C01520000 | 2022-02-28 3:51PM EDT | 2022-09-16 | 1,174.90 | 1,324.00 | 1,340.70 | 0.00 | - | 1 | 62 | 243.61% |
| GOOGL230120C01520000 | 2022-02-03 3:42PM EDT | 2023-01-20 | 1,417.07 | 1,154.50 | 1,173.50 | 0.00 | - | 3 | 2 | 134.42% |
| GOOGL230317C01520000 | 2022-02-14 1:48PM EDT | 2023-03-17 | 1,254.60 | 1,203.10 | 1,213.90 | 0.00 | - | - | 1 | 129.63% |
| GOOGL230616C01520000 | 2022-03-21 2:07PM EDT | 2023-06-16 | 1,254.35 | 1,115.00 | 1,133.00 | 0.00 | - | 1 | 19 | 99.88% |
| GOOGL240119C01520000 | 2022-03-25 11:26AM EDT | 2024-01-19 | 1,400.00 | 1,020.00 | 1,038.00 | 0.00 | - | 1 | 14 | 67.99% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520P01520000 | 2022-05-09 12:52PM EDT | 2022-05-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 9 | 375 | 50.00% |
| GOOGL220603P01520000 | 2022-05-19 2:57PM EDT | 2022-06-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| GOOGL220610P01520000 | 2022-05-13 1:51PM EDT | 2022-06-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| GOOGL220617P01520000 | 2022-05-03 2:44PM EDT | 2022-06-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 80 | 35 | 25.00% |
| GOOGL220715P01520000 | 2022-05-02 9:38AM EDT | 2022-07-15 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| GOOGL220819P01520000 | 2022-04-20 12:55PM EDT | 2022-08-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 60 | 29 | 12.50% |
| GOOGL220916P01520000 | 2022-05-19 11:31AM EDT | 2022-09-16 | 18.90 | 0.00 | 0.00 | 0.00 | - | 6 | 83 | 12.50% |
| GOOGL221021P01520000 | 2022-05-18 3:03PM EDT | 2022-10-21 | 24.84 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| GOOGL221216P01520000 | 2022-04-19 9:30AM EDT | 2022-12-16 | 13.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| GOOGL230120P01520000 | 2022-03-07 4:25PM EDT | 2023-01-20 | 32.10 | 15.00 | 16.30 | 0.00 | - | 26 | 31 | 31.79% |
| GOOGL230317P01520000 | 2022-05-16 12:35PM EDT | 2023-03-17 | 44.01 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| GOOGL230616P01520000 | 2021-11-10 7:53AM EDT | 2023-06-16 | 42.19 | 23.00 | 32.00 | 0.00 | - | - | 0 | 30.06% |
| GOOGL240119P01520000 | 2022-05-19 1:24PM EDT | 2024-01-19 | 85.30 | 0.00 | 0.00 | 0.00 | - | 26 | 23 | 6.25% |
© 2022 Yahoo. Alle Rechte vorbehalten.
