Deutsche Märkte geschlossen
DAX
13.003,35 -228,47 (-1,73%) Euro Stoxx 50
3.514,32 -34,97 (-0,99%) Dow Jones 30
30.979,49 +32,50 (+0,11%) Gold
1.818,70 -2,50 (-0,14%) EUR/USD
1,0448 -0,0077 (-0,73%) BTC-EUR
19.155,94 -807,80 (-4,05%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:59PM EDT. Markt geöffnet.
Strike:1500.00
Calls
1. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-01 | 0.05 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2022-07-08 | 0.60 | 0.00 | - | 2 | 3 |
| 1,367.00 | 0.00 | - | 2 | 6 | 2022-07-15 | 0.48 | 0.00 | - | 15 | 211 |
| - | - | - | - | - | 2022-07-22 | 1.41 | 0.00 | - | 6 | 10 |
| 634.00 | 0.00 | - | 1 | 0 | 2022-07-29 | 1.28 | 0.00 | - | 1 | 19 |
| 851.21 | 0.00 | - | 1 | 1 | 2022-08-19 | 5.06 | -0.14 | -2.69% | 2 | 124 |
| 753.60 | 0.00 | - | 2 | 41 | 2022-09-16 | 9.45 | 0.00 | - | 4 | 78 |
| - | - | - | - | - | 2022-10-21 | 16.50 | 0.00 | - | 1 | 22 |
| 947.57 | 0.00 | - | - | 1 | 2022-11-18 | 33.70 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2022-12-16 | 26.10 | 0.00 | - | 1 | 34 |
| 795.00 | 0.00 | - | 1 | 126 | 2023-01-20 | 22.60 | 0.00 | - | 1 | 247 |
| 910.42 | 0.00 | - | 1 | 37 | 2023-03-17 | 39.69 | 0.00 | - | 2 | 34 |
| 765.89 | 0.00 | - | 1 | 15 | 2023-06-16 | 61.27 | 0.00 | - | 30 | 88 |
| 945.70 | 0.00 | - | - | 1 | 2023-09-15 | 55.00 | 0.00 | - | 1 | 6 |
| 930.04 | 0.00 | - | 3 | 26 | 2024-01-19 | 65.00 | 0.00 | - | 1 | 175 |
| 919.10 | 0.00 | - | - | 0 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
