Deutsche Märkte öffnen in 8 Stunden 43 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
176,92+0,86 (+0,49%)
Börsenschluss: 04:00PM EDT
176,92 0,00 (0,00%)
Nachbörse: 06:17PM EDT
In the money
Anzeigen:ListeStellage
Strike:150.00
Calls
24. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
27.25+0.95+3.61%364282024-05-240.02+0.01+100.00%252,889
27.22+0.78+2.95%251312024-05-310.04-0.02-33.33%45963
26.100.00-4482024-06-070.08-0.02-20.00%24566
28.90+2.13+7.96%2462024-06-140.12-0.03-20.00%70175
27.73+0.73+2.70%898,9332024-06-210.13-0.04-23.53%2018,383
27.40+1.60+6.20%122024-06-280.17-0.09-34.62%102,833
29.00+1.50+5.45%762,9162024-07-190.41-0.06-12.77%1864,472
30.12+0.92+3.15%502,1872024-08-161.20-0.06-4.76%1304,403
31.10+0.61+2.00%529,3292024-09-201.70-0.22-11.46%273,734
31.470.00-21,2422024-10-182.25-0.21-8.54%32748
33.61+0.96+2.94%804852024-11-153.20-0.15-4.48%1112,317
34.90+0.50+1.45%381,5652024-12-203.85-0.12-3.02%442,227
35.90+0.51+1.44%15819,3442025-01-174.30-0.20-4.44%1384,909
38.61+0.11+0.29%92242025-03-215.830.00-3752
41.77+0.65+1.58%89022025-06-207.30-0.50-6.41%612,155
40.170.00-31422025-09-199.350.00-100184
46.93+0.23+0.49%66162025-12-1910.25-0.45-4.21%52673
48.20+0.65+1.37%2011,3582026-01-1610.75-0.30-2.71%205950
49.620.00-11,4562026-06-1813.230.00-440
56.75-1.70-2.91%115982026-12-1814.70-0.40-2.65%1233