Deutsche Märkte geschlossen
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.514,32 +777,81 (+1,30%) CMC Crypto 200
1.398,50 +15,93 (+1,15%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.31 | -2.14 | -20.48% | 2,186 | 2,054 | 2024-04-26 | 2.47 | +1.28 | +107.56% | 20,992 | 14,203 |
| 9.20 | -2.05 | -18.22% | 1,654 | 1,184 | 2024-05-03 | 2.99 | +1.40 | +88.05% | 5,437 | 3,328 |
| 9.41 | -2.34 | -19.91% | 116 | 155 | 2024-05-10 | 3.25 | +1.44 | +79.56% | 726 | 842 |
| 10.22 | -2.03 | -16.57% | 2,551 | 18,011 | 2024-05-17 | 3.65 | +1.14 | +45.42% | 2,837 | 12,738 |
| 10.66 | -2.20 | -17.11% | 182 | 167 | 2024-05-24 | 3.97 | +1.24 | +45.42% | 138 | 962 |
| 11.05 | -1.60 | -12.65% | 38 | 42 | 2024-05-31 | 4.20 | +1.25 | +42.37% | 140 | 161 |
| 12.15 | -2.05 | -14.44% | 512 | 9,675 | 2024-06-21 | 4.85 | +1.15 | +31.08% | 979 | 6,104 |
| 13.60 | -2.02 | -12.93% | 100 | 2,966 | 2024-07-19 | 5.63 | +1.13 | +25.11% | 398 | 2,862 |
| 15.40 | -2.25 | -12.75% | 166 | 1,999 | 2024-08-16 | 7.10 | +1.10 | +18.33% | 193 | 2,672 |
| 17.70 | -1.35 | -7.09% | 279 | 9,626 | 2024-09-20 | 7.90 | +0.80 | +11.27% | 129 | 3,883 |
| 18.04 | -2.21 | -10.91% | 22 | 1,093 | 2024-10-18 | 8.54 | +1.28 | +17.63% | 138 | 492 |
| 19.70 | -1.30 | -6.19% | 10 | 450 | 2024-11-15 | 9.65 | +0.99 | +11.43% | 40 | 329 |
| 21.25 | -1.00 | -4.49% | 57 | 1,640 | 2024-12-20 | 10.20 | +1.11 | +12.21% | 102 | 2,010 |
| 22.15 | -1.68 | -7.05% | 373 | 19,747 | 2025-01-17 | 10.68 | +0.78 | +7.88% | 1,154 | 3,725 |
| 25.05 | -1.02 | -3.91% | 30 | 204 | 2025-03-21 | 12.15 | +0.95 | +8.48% | 10 | 542 |
| 27.60 | -1.60 | -5.48% | 23 | 826 | 2025-06-20 | 13.80 | +1.05 | +8.24% | 23 | 2,105 |
| 30.65 | +0.40 | +1.32% | 4 | 131 | 2025-09-19 | 16.50 | +2.00 | +13.79% | 1 | 5 |
| 33.65 | -1.05 | -3.03% | 13 | 690 | 2025-12-19 | 15.50 | 0.00 | - | 34 | 618 |
| 34.40 | -1.10 | -3.10% | 6,022 | 7,723 | 2026-01-16 | 16.75 | -0.65 | -3.74% | 26 | 827 |
| 38.48 | -1.52 | -3.80% | 4 | 1,467 | 2026-06-18 | 19.40 | +0.40 | +2.11% | 2 | 29 |
| 43.50 | -0.20 | -0.46% | 35 | 611 | 2026-12-18 | 20.40 | +0.20 | +0.99% | 2 | 249 |
