Deutsche Märkte geschlossen
DAX
15.531,75-112,22(-0,72%)Euro Stoxx 50
4.158,51-36,41(-0,87%)Dow Jones 30
34.798,00+33,18(+0,10%)Gold
1.750,60+0,80(+0,05%)EUR/USD
1,1718-0,0029(-0,25%)BTC-EUR
36.271,62-610,16(-1,65%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.844,30+19,98 (+0,71%)
Börsenschluss: 4:00PM EDT
Strike:1480.00
Callsfür1. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211015C01480000 | 2021-09-09 2:47PM EDT | 2021-10-15 | 1,393.47 | 1,355.50 | 1,371.00 | 0.00 | - | 12 | 12 | 143.46% |
| GOOGL211119C01480000 | 2021-08-18 9:59AM EDT | 2021-11-19 | 1,255.20 | 1,329.30 | 1,347.40 | 0.00 | - | - | 1 | 0.00% |
| GOOGL211217C01480000 | 2021-09-08 12:36PM EDT | 2021-12-17 | 1,391.67 | 1,357.20 | 1,373.00 | 0.00 | - | 6 | 70 | 52.82% |
| GOOGL220121C01480000 | 2021-09-08 12:36PM EDT | 2022-01-21 | 1,393.42 | 1,360.20 | 1,377.20 | 0.00 | - | 6 | 136 | 55.22% |
| GOOGL220617C01480000 | 2021-08-30 9:53AM EDT | 2022-06-17 | 1,428.98 | 1,367.50 | 1,385.00 | 0.00 | - | 1 | 4 | 48.66% |
| GOOGL220916C01480000 | 2021-08-25 5:20PM EDT | 2022-09-16 | 1,274.00 | 1,374.00 | 1,393.50 | 0.00 | - | 1 | 9 | 45.36% |
| GOOGL230120C01480000 | 2021-08-25 5:21PM EDT | 2023-01-20 | 445.85 | 1,385.50 | 1,405.00 | 0.00 | - | 2 | 4 | 42.31% |
| GOOGL230616C01480000 | 2021-08-25 5:21PM EDT | 2023-06-16 | 1,124.00 | 1,401.50 | 1,421.50 | 0.00 | - | 3 | 3 | 40.64% |
Putsfür1. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211015P01480000 | 2021-08-31 10:16AM EDT | 2021-10-15 | 0.01 | 0.00 | 0.50 | 0.00 | - | 18 | 27 | 96.29% |
| GOOGL211119P01480000 | 2021-09-21 9:52AM EDT | 2021-11-19 | 5.77 | 0.00 | 2.90 | 0.00 | - | 1 | 49 | 69.79% |
| GOOGL211217P01480000 | 2021-09-21 9:52AM EDT | 2021-12-17 | 6.54 | 1.00 | 1.95 | 0.00 | - | 1 | 36 | 56.93% |
| GOOGL220121P01480000 | 2021-08-18 3:15PM EDT | 2022-01-21 | 3.98 | 0.35 | 6.90 | 0.00 | - | 5 | 115 | 53.76% |
| GOOGL220318P01480000 | 2021-08-25 5:21PM EDT | 2022-03-18 | 6.70 | 3.80 | 5.20 | 0.00 | - | 4 | 32 | 46.73% |
| GOOGL220617P01480000 | 2021-09-22 3:33PM EDT | 2022-06-17 | 10.45 | 5.00 | 9.60 | 0.00 | - | 1 | 44 | 41.92% |
| GOOGL220916P01480000 | 2021-08-18 10:52AM EDT | 2022-09-16 | 16.20 | 9.40 | 16.20 | 0.00 | - | 1 | 10 | 39.94% |
| GOOGL230120P01480000 | 2021-09-03 9:47AM EDT | 2023-01-20 | 18.29 | 19.00 | 28.50 | 0.00 | - | 3 | 81 | 38.81% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
