Deutsche Märkte öffnen in 3 Stunden 25 Minuten
Nikkei 225
26.851,15 +191,40 (+0,72%) Dow Jones 30
32.654,59 +431,17 (+1,34%) BTC-EUR
28.382,19 -482,84 (-1,67%) CMC Crypto 200
672,56 +429,88 (+177,14%) Nasdaq Compositive
11.984,52 +321,73 (+2,76%) S&P 500
4.088,85 +80,84 (+2,02%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1480.00
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520C01480000 | 2022-03-22 1:39PM EDT | 2022-05-20 | 1,325.02 | 1,032.30 | 1,047.60 | 0.00 | - | 16 | 11 | 761.51% |
| GOOGL220617C01480000 | 2022-05-03 11:07AM EDT | 2022-06-17 | 875.00 | 841.90 | 857.50 | 0.00 | - | 16 | 32 | 55.57% |
| GOOGL220715C01480000 | 2022-02-14 1:00AM EDT | 2022-07-15 | 1,296.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220916C01480000 | 2022-02-02 3:18PM EDT | 2022-09-16 | 1,508.88 | 1,172.20 | 1,187.40 | 0.00 | - | 1 | 10 | 161.03% |
| GOOGL230120C01480000 | 2022-04-27 1:26PM EDT | 2023-01-20 | 879.68 | 890.20 | 907.50 | 0.00 | - | 1 | 4 | 51.87% |
| GOOGL230317C01480000 | 2022-04-19 3:19PM EDT | 2023-03-17 | 1,173.00 | 906.50 | 925.50 | 0.00 | - | - | 1 | 51.40% |
| GOOGL230616C01480000 | 2022-02-14 1:34PM EDT | 2023-06-16 | 1,314.13 | 1,258.90 | 1,269.90 | 0.00 | - | 12 | 5 | 103.29% |
| GOOGL240119C01480000 | 2022-03-23 12:17PM EDT | 2024-01-19 | 1,411.71 | 1,051.50 | 1,069.50 | 0.00 | - | 26 | 25 | 56.10% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520P01480000 | 2022-05-16 1:38PM EDT | 2022-05-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 43 | 165.82% |
| GOOGL220617P01480000 | 2022-05-16 12:04PM EDT | 2022-06-17 | 0.85 | 0.00 | 0.95 | 0.00 | - | 5 | 79 | 59.89% |
| GOOGL220715P01480000 | 2022-05-11 9:39AM EDT | 2022-07-15 | 6.00 | 1.50 | 3.10 | 0.00 | - | 1 | 1 | 52.83% |
| GOOGL220819P01480000 | 2022-05-05 10:36AM EDT | 2022-08-19 | 10.30 | 6.30 | 9.10 | 0.00 | - | 1 | 3 | 51.04% |
| GOOGL220916P01480000 | 2022-05-03 11:13AM EDT | 2022-09-16 | 12.80 | 9.10 | 12.40 | 0.00 | - | 1 | 43 | 49.25% |
| GOOGL221021P01480000 | 2022-05-16 3:39PM EDT | 2022-10-21 | 19.04 | 13.20 | 17.30 | 0.00 | - | 1 | 9 | 46.73% |
| GOOGL221118P01480000 | 2022-04-21 10:16AM EDT | 2022-11-18 | 11.36 | 17.60 | 21.80 | 0.00 | - | - | 1 | 45.49% |
| GOOGL221216P01480000 | 2022-04-21 10:16AM EDT | 2022-12-16 | 13.14 | 20.30 | 24.70 | 0.00 | - | - | 1 | 43.74% |
| GOOGL230120P01480000 | 2022-05-05 3:14PM EDT | 2023-01-20 | 33.53 | 23.60 | 28.30 | 0.00 | - | 1 | 83 | 41.99% |
| GOOGL230317P01480000 | 2022-04-19 12:47PM EDT | 2023-03-17 | 21.72 | 26.50 | 36.50 | 0.00 | - | 12 | 8 | 40.67% |
| GOOGL230616P01480000 | 2022-05-16 12:07AM EDT | 2023-06-16 | 55.20 | 37.00 | 47.00 | 0.00 | - | - | 20 | 38.46% |
| GOOGL240119P01480000 | 2022-04-25 3:07PM EDT | 2024-01-19 | 64.50 | 56.50 | 66.50 | 0.00 | - | 3 | 130 | 34.59% |
© 2022 Yahoo. Alle Rechte vorbehalten.
