Deutsche Märkte öffnen in 3 Stunden 25 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.329,46+40,56 (+1,77%)
Börsenschluss: 04:00PM EDT
2.330,00 +0,54 (+0,02%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:1480.00
Callsfür20. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220520C014800002022-03-22 1:39PM EDT2022-05-201,325.021,032.301,047.600.00-1611761.51%
GOOGL220617C014800002022-05-03 11:07AM EDT2022-06-17875.00841.90857.500.00-163255.57%
GOOGL220715C014800002022-02-14 1:00AM EDT2022-07-151,296.160.000.000.00--00.00%
GOOGL220916C014800002022-02-02 3:18PM EDT2022-09-161,508.881,172.201,187.400.00-110161.03%
GOOGL230120C014800002022-04-27 1:26PM EDT2023-01-20879.68890.20907.500.00-1451.87%
GOOGL230317C014800002022-04-19 3:19PM EDT2023-03-171,173.00906.50925.500.00--151.40%
GOOGL230616C014800002022-02-14 1:34PM EDT2023-06-161,314.131,258.901,269.900.00-125103.29%
GOOGL240119C014800002022-03-23 12:17PM EDT2024-01-191,411.711,051.501,069.500.00-262556.10%
Putsfür20. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220520P014800002022-05-16 1:38PM EDT2022-05-200.050.000.200.00-243165.82%
GOOGL220617P014800002022-05-16 12:04PM EDT2022-06-170.850.000.950.00-57959.89%
GOOGL220715P014800002022-05-11 9:39AM EDT2022-07-156.001.503.100.00-1152.83%
GOOGL220819P014800002022-05-05 10:36AM EDT2022-08-1910.306.309.100.00-1351.04%
GOOGL220916P014800002022-05-03 11:13AM EDT2022-09-1612.809.1012.400.00-14349.25%
GOOGL221021P014800002022-05-16 3:39PM EDT2022-10-2119.0413.2017.300.00-1946.73%
GOOGL221118P014800002022-04-21 10:16AM EDT2022-11-1811.3617.6021.800.00--145.49%
GOOGL221216P014800002022-04-21 10:16AM EDT2022-12-1613.1420.3024.700.00--143.74%
GOOGL230120P014800002022-05-05 3:14PM EDT2023-01-2033.5323.6028.300.00-18341.99%
GOOGL230317P014800002022-04-19 12:47PM EDT2023-03-1721.7226.5036.500.00-12840.67%
GOOGL230616P014800002022-05-16 12:07AM EDT2023-06-1655.2037.0047.000.00--2038.46%
GOOGL240119P014800002022-04-25 3:07PM EDT2024-01-1964.5056.5066.500.00-313034.59%