Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.844,30+19,98 (+0,71%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:1480.00
Callsfür1. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL211015C014800002021-09-09 2:47PM EDT2021-10-151,393.471,355.501,371.000.00-1212143.46%
GOOGL211119C014800002021-08-18 9:59AM EDT2021-11-191,255.201,329.301,347.400.00--10.00%
GOOGL211217C014800002021-09-08 12:36PM EDT2021-12-171,391.671,357.201,373.000.00-67052.82%
GOOGL220121C014800002021-09-08 12:36PM EDT2022-01-211,393.421,360.201,377.200.00-613655.22%
GOOGL220617C014800002021-08-30 9:53AM EDT2022-06-171,428.981,367.501,385.000.00-1448.66%
GOOGL220916C014800002021-08-25 5:20PM EDT2022-09-161,274.001,374.001,393.500.00-1945.36%
GOOGL230120C014800002021-08-25 5:21PM EDT2023-01-20445.851,385.501,405.000.00-2442.31%
GOOGL230616C014800002021-08-25 5:21PM EDT2023-06-161,124.001,401.501,421.500.00-3340.64%
Putsfür1. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL211015P014800002021-08-31 10:16AM EDT2021-10-150.010.000.500.00-182796.29%
GOOGL211119P014800002021-09-21 9:52AM EDT2021-11-195.770.002.900.00-14969.79%
GOOGL211217P014800002021-09-21 9:52AM EDT2021-12-176.541.001.950.00-13656.93%
GOOGL220121P014800002021-08-18 3:15PM EDT2022-01-213.980.356.900.00-511553.76%
GOOGL220318P014800002021-08-25 5:21PM EDT2022-03-186.703.805.200.00-43246.73%
GOOGL220617P014800002021-09-22 3:33PM EDT2022-06-1710.455.009.600.00-14441.92%
GOOGL220916P014800002021-08-18 10:52AM EDT2022-09-1616.209.4016.200.00-11039.94%
GOOGL230120P014800002021-09-03 9:47AM EDT2023-01-2018.2919.0028.500.00-38138.81%