Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
99,99-1,00 (-0,99%)
Ab 12:32PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:147.50
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL221216C001475002022-11-15 9:32AM EST2022-12-160.030.000.070.00-202,12776.17%
GOOGL230120C001475002022-12-01 10:11AM EST2023-01-200.050.040.050.00-49,45643.36%
GOOGL230317C001475002022-11-29 3:08PM EST2023-03-170.160.190.200.00-11,12636.08%
GOOGL230616C001475002022-12-01 10:27AM EST2023-06-160.770.000.000.00-22,49412.50%
GOOGL230915C001475002022-12-02 10:56AM EST2023-09-151.551.571.62-0.17-9.88%1561,00433.55%
GOOGL240119C001475002022-11-30 1:11PM EST2024-01-192.653.053.400.00-42,31234.88%
GOOGL240621C001475002022-11-30 12:20PM EST2024-06-214.625.055.550.00-651835.52%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL221216P001475002022-08-11 11:17AM EST2022-12-1628.4535.5538.100.00--00.00%
GOOGL230120P001475002022-12-01 3:26PM EST2023-01-2046.5047.1547.600.00-81016046.88%
GOOGL230317P001475002022-11-23 3:38PM EST2023-03-1749.3047.1048.000.00-473542.24%
GOOGL230616P001475002022-09-21 2:15PM EST2023-06-1646.6746.7047.950.00-2,000030.42%
GOOGL230915P001475002022-10-26 2:10PM EST2023-09-1551.7049.5050.600.00-116040.58%
GOOGL240119P001475002022-11-03 12:33PM EST2024-01-1962.6446.9047.700.00-10018.36%
GOOGL240621P001475002022-11-08 3:14PM EST2024-06-2159.4546.6048.050.00-570018.73%