Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2022-07-01 | 0.05 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 2022-07-08 | 0.10 | 0.00 | - | - | 1 |
883.50 | 0.00 | - | 1 | 2 | 2022-07-15 | 1.05 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 2022-07-22 | 1.45 | 0.00 | - | - | 1 |
1,165.30 | 0.00 | - | - | 0 | 2022-08-19 | 11.00 | 0.00 | - | 1 | 10 |
1,322.58 | 0.00 | - | 2 | 3 | 2022-09-16 | 14.10 | 0.00 | - | 1 | 19 |
- | - | - | - | - | 2022-10-21 | 13.30 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 2022-11-18 | 28.70 | 0.00 | - | 1 | 8 |
936.80 | 0.00 | - | - | 1 | 2022-12-16 | 28.30 | 0.00 | - | 5 | 9 |
898.49 | 0.00 | - | 3 | 9 | 2023-01-20 | 36.00 | 0.00 | - | 1 | 15 |
957.13 | 0.00 | - | 1 | 1 | 2023-03-17 | 37.25 | 0.00 | - | 2 | 32 |
1,385.25 | 0.00 | - | 2 | 3 | 2023-06-16 | 52.40 | 0.00 | - | 39 | 21 |
1,461.30 | 0.00 | - | 2 | 14 | 2024-01-19 | 67.28 | 0.00 | - | 4 | 81 |