Deutsche Märkte geschlossen
DAX
13.003,35 -228,47 (-1,73%) Euro Stoxx 50
3.514,32 -34,97 (-0,99%) Dow Jones 30
30.914,13 -32,86 (-0,11%) Gold
1.819,30 -1,90 (-0,10%) EUR/USD
1,0470 -0,0055 (-0,52%) BTC-EUR
19.130,43 -753,15 (-3,79%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:27PM EDT. Markt geöffnet.
Strike:1460.00
Calls
1. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-01 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2022-07-08 | 0.10 | 0.00 | - | - | 1 |
| 883.50 | 0.00 | - | 1 | 2 | 2022-07-15 | 1.05 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2022-07-22 | 1.45 | 0.00 | - | - | 1 |
| 1,165.30 | 0.00 | - | - | 0 | 2022-08-19 | 11.00 | 0.00 | - | 1 | 10 |
| 1,322.58 | 0.00 | - | 2 | 3 | 2022-09-16 | 14.10 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2022-10-21 | 13.30 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2022-11-18 | 28.70 | 0.00 | - | 1 | 8 |
| 936.80 | 0.00 | - | - | 1 | 2022-12-16 | 28.30 | 0.00 | - | 5 | 9 |
| 898.49 | 0.00 | - | 3 | 9 | 2023-01-20 | 36.00 | 0.00 | - | 1 | 15 |
| 957.13 | 0.00 | - | 1 | 1 | 2023-03-17 | 37.25 | 0.00 | - | 2 | 32 |
| 1,385.25 | 0.00 | - | 2 | 3 | 2023-06-16 | 52.40 | 0.00 | - | 39 | 21 |
| 1,461.30 | 0.00 | - | 2 | 14 | 2024-01-19 | 67.28 | 0.00 | - | 4 | 81 |
© 2022 Yahoo. Alle Rechte vorbehalten.
