Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
5.47 | -0.39 | -6.66% | 91 | 2,405 | 2024-03-28 | 0.01 | 0.00 | - | 85 | 4,225 |
6.25 | +0.01 | +0.16% | 47 | 1,450 | 2024-04-05 | 0.21 | -0.09 | -30.00% | 210 | 1,901 |
6.92 | +0.15 | +2.22% | 21 | 438 | 2024-04-12 | 0.83 | -0.08 | -8.79% | 48 | 325 |
7.15 | -0.41 | -5.42% | 229 | 24,786 | 2024-04-19 | 1.23 | -0.01 | -0.82% | 629 | 14,335 |
8.73 | -0.02 | -0.23% | 153 | 3,059 | 2024-04-26 | 2.59 | -0.21 | -7.50% | 4 | 189 |
9.55 | -0.25 | -2.55% | 1 | 83 | 2024-05-03 | 3.75 | 0.00 | - | 3 | 42 |
10.65 | -0.35 | -3.18% | 65 | 13,330 | 2024-05-17 | 4.11 | -0.09 | -2.14% | 42 | 6,446 |
12.70 | +0.85 | +7.17% | 74 | 7,872 | 2024-06-21 | 5.05 | -0.45 | -8.18% | 122 | 3,585 |
14.12 | +1.17 | +9.03% | 1 | 2,281 | 2024-07-19 | 5.70 | -0.05 | -0.87% | 502 | 2,399 |
15.44 | +0.82 | +5.61% | 27 | 6,188 | 2024-08-16 | 6.95 | -0.05 | -0.71% | 7 | 1,178 |
16.70 | +0.55 | +3.41% | 14 | 4,493 | 2024-09-20 | 7.75 | -0.60 | -7.19% | 234 | 2,551 |
17.85 | -0.15 | -0.83% | 1 | 533 | 2024-10-18 | 8.26 | 0.00 | - | 1 | 242 |
19.30 | 0.00 | - | 3 | 991 | 2024-11-15 | 9.40 | 0.00 | - | 8 | 104 |
20.40 | 0.00 | - | 5 | 4,600 | 2024-12-20 | 9.90 | -0.40 | -3.88% | 1 | 1,859 |
21.38 | +0.48 | +2.30% | 2 | 5,881 | 2025-01-17 | 10.83 | 0.00 | - | 191 | 5,454 |
24.23 | 0.00 | - | 2 | 4 | 2025-03-21 | 12.17 | 0.00 | - | 2 | 2 |
27.27 | +0.55 | +2.06% | 27 | 1,814 | 2025-06-20 | 13.80 | 0.00 | - | 10 | 484 |
27.55 | 0.00 | - | 6 | 68 | 2025-09-19 | 15.55 | 0.00 | - | 1 | 4 |
33.70 | 0.00 | - | 1 | 323 | 2025-12-19 | 16.65 | +0.25 | +1.52% | 10 | 4,774 |
33.88 | +1.46 | +4.50% | 1 | 5,949 | 2026-01-16 | 16.40 | 0.00 | - | 125 | 904 |
36.45 | 0.00 | - | 1 | 254 | 2026-06-18 | 18.50 | -0.55 | -2.89% | 1 | 14 |
40.73 | +0.31 | +0.77% | 1 | 588 | 2026-12-18 | 20.05 | 0.00 | - | 1 | 135 |