Deutsche Märkte schließen in 28 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
150,45-0,42 (-0,28%)
Ab 12:02PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:145.00
Calls
28. März 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
5.47-0.39-6.66%912,4052024-03-280.010.00-854,225
6.25+0.01+0.16%471,4502024-04-050.21-0.09-30.00%2101,901
6.92+0.15+2.22%214382024-04-120.83-0.08-8.79%48325
7.15-0.41-5.42%22924,7862024-04-191.23-0.01-0.82%62914,335
8.73-0.02-0.23%1533,0592024-04-262.59-0.21-7.50%4189
9.55-0.25-2.55%1832024-05-033.750.00-342
10.65-0.35-3.18%6513,3302024-05-174.11-0.09-2.14%426,446
12.70+0.85+7.17%747,8722024-06-215.05-0.45-8.18%1223,585
14.12+1.17+9.03%12,2812024-07-195.70-0.05-0.87%5022,399
15.44+0.82+5.61%276,1882024-08-166.95-0.05-0.71%71,178
16.70+0.55+3.41%144,4932024-09-207.75-0.60-7.19%2342,551
17.85-0.15-0.83%15332024-10-188.260.00-1242
19.300.00-39912024-11-159.400.00-8104
20.400.00-54,6002024-12-209.90-0.40-3.88%11,859
21.38+0.48+2.30%25,8812025-01-1710.830.00-1915,454
24.230.00-242025-03-2112.170.00-22
27.27+0.55+2.06%271,8142025-06-2013.800.00-10484
27.550.00-6682025-09-1915.550.00-14
33.700.00-13232025-12-1916.65+0.25+1.52%104,774
33.88+1.46+4.50%15,9492026-01-1616.400.00-125904
36.450.00-12542026-06-1818.50-0.55-2.89%114
40.73+0.31+0.77%15882026-12-1820.050.00-1135