Deutsche Märkte öffnen in 7 Stunden

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
98,74-1,40 (-1,40%)
Börsenschluss: 04:00PM EDT
98,85 +0,11 (+0,11%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:145.00
Calls
30. September 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.010.00-1612022-09-3025.030.00-30
0.010.00-1182022-10-07-----
0.080.00--12022-10-14-----
0.020.00-204,4232022-10-2135.200.00-10
0.030.00-222232022-10-28-----
0.070.00-1141,5472022-11-1837.350.00-20
0.15+0.01+7.14%1011,1142022-12-1637.350.00-10
0.28-0.03-9.68%29014,2772023-01-2045.430.00-960
0.48-0.08-14.29%177352023-02-17-----
0.71-0.04-5.33%131,8612023-03-1744.600.00-4340
0.90-0.11-10.89%1001612023-04-2140.560.00-130
1.46-0.24-14.12%1375,3942023-06-1646.37+1.47+3.27%121,618
2.640.00-91,0752023-09-1546.44+1.14+2.52%32170
4.00-0.45-10.11%153,9632024-01-1946.98+1.60+3.53%161,568
5.96-0.64-9.70%1731,1582024-06-2145.820.00-3067
8.94-0.66-6.88%1086002025-01-1747.48+47.48-40200