Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
94,81-1,24 (-1,29%)
Ab 02:34PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:145.00
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL221216C001450002022-08-11 9:27AM EST2022-12-161.571.411.44+0.27+20.77%20813139.99%
GOOGL230120C001450002022-08-11 1:07PM EST2023-01-202.142.112.15+0.20+10.31%39213,63090.84%
GOOGL230217C001450002022-08-11 11:30AM EST2023-02-173.002.843.05+0.25+9.09%3446280.92%
GOOGL230317C001450002022-08-11 12:45PM EST2023-03-173.703.553.70+0.50+15.62%382,17574.61%
GOOGL230616C001450002022-08-10 2:52PM EST2023-06-166.055.856.30+0.90+17.48%85,50466.44%
GOOGL230915C001450002022-08-11 12:48PM EST2023-09-158.207.808.50+0.60+7.89%2794762.23%
GOOGL240119C001450002022-08-11 9:01AM EST2024-01-1911.9010.5011.60+2.30+23.96%15,08759.80%
GOOGL240621C001450002022-08-11 11:26AM EST2024-06-2114.0012.3015.75+1.20+9.38%131,06457.66%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL221216P001450002022-08-11 11:49AM EST2022-12-1625.8526.4026.95-0.90-3.36%42590.00%
GOOGL230120P001450002022-08-08 8:47AM EST2023-01-2027.0026.6526.900.00--8,2850.00%
GOOGL230317P001450002022-08-11 10:57AM EST2023-03-1727.5027.2528.35-0.80-2.83%123,7150.00%
GOOGL230616P001450002022-07-26 2:25PM EST2023-06-1640.9028.3029.150.00--1,8280.00%
GOOGL230915P001450002022-08-10 8:46AM EST2023-09-1529.4528.7030.70-1.25-4.07%22600.00%
GOOGL240119P001450002022-08-11 8:48AM EST2024-01-1929.7530.0031.55-1.95-6.15%21,3700.00%
GOOGL240621P001450002022-08-11 10:57AM EST2024-06-2132.2531.2033.25-1.70-5.01%2290.00%