Deutsche Märkte geschlossen
DAX
15.490,17-161,58(-1,03%)Euro Stoxx 50
4.130,84-39,03(-0,94%)Dow Jones 30
34.584,88-166,44(-0,48%)Gold
1.753,90-2,80(-0,16%)EUR/USD
1,1732-0,0040(-0,3402%)BTC-EUR
40.290,25-824,00(-2,00%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.816,00-56,20 (-1,96%)
Börsenschluss: 4:00PM EDT
2.813,00 -3,00 (-0,11%)
Nachbörse: 07:44PM EDT
Nachbörse: 07:44PM EDT
Strike:1420.00
Callsfür17. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210917C01420000 | 2020-12-31 3:15PM EDT | 2021-09-17 | 389.30 | 462.70 | 470.20 | 0.00 | - | 2 | 8 | 0.00% |
| GOOGL211015C01420000 | 2021-04-29 3:58PM EDT | 2021-10-15 | 979.64 | 933.80 | 951.90 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220121C01420000 | 2021-05-05 9:30AM EDT | 2022-01-21 | 925.27 | 973.90 | 982.30 | 0.00 | - | 1 | 111 | 0.00% |
| GOOGL220617C01420000 | 2021-03-08 10:57AM EDT | 2022-06-17 | 735.27 | 847.20 | 855.50 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220916C01420000 | 2021-04-28 11:28AM EDT | 2022-09-16 | 994.51 | 969.50 | 987.50 | 0.00 | - | 1 | 6 | 0.00% |
| GOOGL230120C01420000 | 2021-06-11 11:30AM EDT | 2023-01-20 | 1,057.73 | 1,073.30 | 1,082.00 | 0.00 | - | 2 | 4 | 0.00% |
| GOOGL230616C01420000 | 2021-06-09 1:05PM EDT | 2023-06-16 | 1,056.59 | 1,086.00 | 1,104.50 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür17. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210917P01420000 | 2021-05-04 12:02PM EDT | 2021-09-17 | 6.20 | 4.00 | 4.80 | 0.00 | - | 1 | 52 | 627.78% |
| GOOGL211217P01420000 | 2021-06-11 1:19PM EDT | 2021-12-17 | 7.80 | 6.20 | 7.10 | 0.00 | - | 1 | 15 | 69.81% |
| GOOGL220121P01420000 | 2021-06-18 10:47AM EDT | 2022-01-21 | 9.20 | 6.80 | 9.60 | 0.00 | - | 1 | 165 | 61.53% |
| GOOGL220916P01420000 | 2021-05-06 2:12PM EDT | 2022-09-16 | 32.60 | 25.10 | 33.50 | 0.00 | - | 3 | 3 | 48.35% |
| GOOGL230120P01420000 | 2021-05-25 12:51PM EDT | 2023-01-20 | 40.20 | 32.40 | 34.10 | 0.00 | - | 1 | 12 | 41.87% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
