Deutsche Märkte schließen in 1 Stunde 8 Minute
DAX
13.981,91 +99,61 (+0,72%) Euro Stoxx 50
3.657,03 +16,48 (+0,45%) Dow Jones 30
31.261,90 +8,77 (+0,03%) Gold
1.845,10 +3,90 (+0,21%) EUR/USD
1,0562 -0,0026 (-0,2429%) BTC-EUR
27.912,48 +742,35 (+2,73%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 04:00PM EDT. Markt geöffnet.
Strike:1420.00
Callsfür17. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617C01420000 | 2021-11-10 7:52AM EDT | 2022-06-17 | 735.27 | 1,539.50 | 1,554.10 | 0.00 | - | 1 | 0 | 708.11% |
| GOOGL220916C01420000 | 2021-11-10 7:52AM EDT | 2022-09-16 | 994.51 | 1,545.30 | 1,544.00 | 0.00 | - | 1 | 6 | 322.64% |
| GOOGL230120C01420000 | 2021-11-10 7:53AM EDT | 2023-01-20 | 1,481.04 | 1,555.50 | 1,574.00 | 0.00 | - | 2 | 4 | 228.38% |
| GOOGL230317C01420000 | 2021-12-22 12:13PM EDT | 2023-03-17 | 1,531.60 | 1,364.00 | 1,382.50 | 0.00 | - | - | 1 | 161.58% |
| GOOGL230616C01420000 | 2021-11-10 7:53AM EDT | 2023-06-16 | 1,056.59 | 1,570.50 | 1,589.00 | 0.00 | - | 3 | 0 | 183.29% |
| GOOGL240119C01420000 | 2021-11-10 7:53AM EDT | 2024-01-19 | 1,366.00 | 1,593.50 | 1,611.50 | 0.00 | - | 1 | 0 | 150.87% |
Putsfür17. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617P01420000 | 2021-11-10 7:53AM EDT | 2022-06-17 | 6.31 | 0.40 | 5.20 | 0.00 | - | 15 | 56 | 81.79% |
| GOOGL220916P01420000 | 2021-12-10 4:33PM EDT | 2022-09-16 | 7.75 | 5.80 | 9.90 | 0.00 | - | 6 | 6 | 46.74% |
| GOOGL230120P01420000 | 2021-12-27 3:49PM EDT | 2023-01-20 | 11.85 | 10.50 | 19.50 | 0.00 | - | 2 | 38 | 37.59% |
| GOOGL230317P01420000 | 2021-10-27 10:48AM EDT | 2023-03-17 | 14.88 | 17.00 | 27.00 | 0.00 | - | - | 3 | 36.82% |
| GOOGL230616P01420000 | 2021-11-10 7:53AM EDT | 2023-06-16 | 31.50 | 17.00 | 25.40 | 0.00 | - | 4 | 0 | 31.69% |
| GOOGL240119P01420000 | 2021-12-30 1:15PM EDT | 2024-01-19 | 27.75 | 29.80 | 38.50 | 0.00 | - | 1 | 2 | 28.54% |
© 2022 Yahoo. Alle Rechte vorbehalten.
