Deutsche Märkte schließen in 2 Stunden 55 Minuten
DAX
15.582,14-54,19(-0,35%)Euro Stoxx 50
4.103,49-19,64(-0,48%)Dow Jones 30
33.945,58+68,61(+0,20%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.446,61+10,36 (+0,43%)
Börsenschluss: 4:00PM EDT
2.447,60 0,99 (0,04 %)
Vorbörslich: 08:33AM EDT
Vorbörslich: 08:33AM EDT
Strike:1420.00
Callsfür25. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210716C01420000 | 2021-06-17 11:11AM EDT | 2021-07-16 | 1,012.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| GOOGL210820C01420000 | 2020-11-12 12:43PM EDT | 2021-08-20 | 394.43 | 405.00 | 414.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL210917C01420000 | 2020-12-31 3:15PM EDT | 2021-09-17 | 389.30 | 462.70 | 470.20 | 0.00 | - | 2 | 8 | 0.00% |
| GOOGL211015C01420000 | 2021-04-29 3:58PM EDT | 2021-10-15 | 979.64 | 933.80 | 951.90 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220121C01420000 | 2021-05-05 9:30AM EDT | 2022-01-21 | 925.27 | 955.30 | 970.70 | 0.00 | - | 1 | 111 | 0.00% |
| GOOGL220617C01420000 | 2021-03-08 10:57AM EDT | 2022-06-17 | 735.27 | 847.20 | 855.50 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220916C01420000 | 2021-04-28 11:28AM EDT | 2022-09-16 | 994.51 | 969.50 | 987.50 | 0.00 | - | 1 | 6 | 0.00% |
| GOOGL230120C01420000 | 2021-06-11 11:30AM EDT | 2023-01-20 | 1,057.73 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| GOOGL230616C01420000 | 2021-06-09 1:05PM EDT | 2023-06-16 | 1,056.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür25. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210716P01420000 | 2021-05-20 3:50PM EDT | 2021-07-16 | 1.85 | 0.00 | 5.40 | 0.00 | - | 1 | 9 | 99.01% |
| GOOGL210820P01420000 | 2021-06-10 9:57AM EDT | 2021-08-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 25.00% |
| GOOGL210917P01420000 | 2021-05-04 12:02PM EDT | 2021-09-17 | 6.20 | 4.00 | 4.80 | 0.00 | - | 1 | 52 | 55.98% |
| GOOGL211015P01420000 | 2021-01-19 1:04AM EDT | 2021-10-15 | 60.20 | 23.10 | 24.60 | 0.00 | - | 1 | 0 | 67.67% |
| GOOGL211217P01420000 | 2021-06-11 1:19PM EDT | 2021-12-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| GOOGL220121P01420000 | 2021-06-18 10:47AM EDT | 2022-01-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 12.50% |
| GOOGL220318P01420000 | 2021-06-01 9:36AM EDT | 2022-03-18 | 14.38 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| GOOGL220916P01420000 | 2021-05-06 2:12PM EDT | 2022-09-16 | 32.60 | 25.10 | 33.50 | 0.00 | - | 3 | 3 | 37.23% |
| GOOGL230120P01420000 | 2021-05-25 12:51PM EDT | 2023-01-20 | 40.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
