Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240419C00142000 | 2024-04-19 2:36PM EDT | 2024-04-19 | 12.00 | 11.65 | 12.75 | -2.64 | -18.03% | 15 | 62 | 109.57% |
GOOGL240426C00142000 | 2024-04-19 2:55PM EDT | 2024-04-26 | 12.69 | 12.20 | 13.10 | -1.29 | -9.23% | 196 | 566 | 58.33% |
GOOGL240503C00142000 | 2024-04-19 2:55PM EDT | 2024-05-03 | 13.45 | 13.40 | 13.55 | -1.07 | -7.37% | 101 | 47 | 48.12% |
GOOGL240510C00142000 | 2024-04-18 1:43PM EDT | 2024-05-10 | 14.65 | 13.65 | 14.10 | -1.75 | -10.67% | 2 | 43 | 44.87% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240419P00142000 | 2024-04-19 11:55AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 2,979 | 56.25% |
GOOGL240426P00142000 | 2024-04-19 2:29PM EDT | 2024-04-26 | 0.92 | 0.92 | 0.97 | +0.20 | +27.78% | 183 | 824 | 53.47% |
GOOGL240503P00142000 | 2024-04-19 2:43PM EDT | 2024-05-03 | 1.40 | 1.32 | 1.37 | +0.33 | +30.84% | 21 | 297 | 44.63% |
GOOGL240510P00142000 | 2024-04-19 2:57PM EDT | 2024-05-10 | 1.68 | 1.59 | 1.65 | +0.31 | +22.63% | 17 | 280 | 39.65% |