Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
100,01-0,98 (-0,97%)
Ab 12:21PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:140.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL221202C001400002022-12-01 3:54PM EST2022-12-020.010.000.010.00-61310212.50%
GOOGL221216C001400002022-12-01 2:03PM EST2022-12-160.010.000.020.00-23,95558.59%
GOOGL221223C001400002022-11-11 1:43PM EST2022-12-230.050.010.020.00-2250.78%
GOOGL221230C001400002022-11-23 2:29PM EST2022-12-300.020.010.020.00-1245.31%
GOOGL230120C001400002022-12-01 2:52PM EST2023-01-200.060.050.060.00-7350,39439.26%
GOOGL230217C001400002022-12-01 10:14AM EST2023-02-170.190.160.170.00-22,60536.43%
GOOGL230317C001400002022-12-02 10:25AM EST2023-03-170.290.290.30-0.04-12.12%2,0004,31734.38%
GOOGL230421C001400002022-11-30 1:30PM EST2023-04-210.430.490.510.00-91,21032.98%
GOOGL230616C001400002022-12-02 10:34AM EST2023-06-161.081.051.09-0.11-9.24%44,62733.11%
GOOGL230915C001400002022-12-02 12:00PM EST2023-09-152.222.202.26-0.22-9.02%521,45633.50%
GOOGL240119C001400002022-12-02 10:25AM EST2024-01-194.123.904.20-0.58-12.34%412,04934.49%
GOOGL240621C001400002022-12-02 9:45AM EST2024-06-216.556.406.80-0.69-9.53%475835.80%
GOOGL250117C001400002022-12-02 9:59AM EST2025-01-1710.009.4010.55-0.50-4.76%21,09737.65%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL221216P001400002022-11-21 11:56AM EST2022-12-1643.5539.9040.250.00-1175.00%
GOOGL230120P001400002022-12-01 3:16PM EST2023-01-2038.5839.8040.250.00-3,0451,11748.88%
GOOGL230217P001400002022-11-25 10:15AM EST2023-02-1742.1640.0040.300.00-1140.38%
GOOGL230317P001400002022-11-23 3:32PM EST2023-03-1741.1039.6540.500.00-442438.11%
GOOGL230616P001400002022-12-01 9:30AM EST2023-06-1638.9439.9540.400.00-101626.81%
GOOGL230915P001400002022-12-02 10:20AM EST2023-09-1540.1039.6540.65+2.10+5.53%25924.45%
GOOGL240119P001400002022-12-01 9:56AM EST2024-01-1938.4039.7540.800.00-194021.36%
GOOGL240621P001400002022-11-23 3:56PM EST2024-06-2141.9840.2541.450.00-142921.11%
GOOGL250117P001400002022-12-01 10:18AM EST2025-01-1741.2040.9042.550.00-150221.27%