Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240419C00139000 | 2024-04-18 2:44PM EDT | 2024-04-19 | 17.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
GOOGL240426C00139000 | 2024-04-17 12:42PM EDT | 2024-04-26 | 16.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GOOGL240503C00139000 | 2024-04-11 12:26PM EDT | 2024-05-03 | 20.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GOOGL240510C00139000 | 2024-04-18 10:55AM EDT | 2024-05-10 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240419P00139000 | 2024-04-18 2:25PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
GOOGL240426P00139000 | 2024-04-18 1:21PM EDT | 2024-04-26 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GOOGL240503P00139000 | 2024-04-18 10:31AM EDT | 2024-05-03 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GOOGL240510P00139000 | 2024-04-15 10:37AM EDT | 2024-05-10 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |