Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240419C00138000 | 2024-04-17 12:42PM EDT | 2024-04-19 | 16.87 | 16.65 | 19.40 | -0.24 | -1.40% | 1 | 51 | 120.80% |
GOOGL240426C00138000 | 2024-04-16 3:15PM EDT | 2024-04-26 | 17.87 | 17.05 | 19.35 | 0.00 | - | 4 | 179 | 61.28% |
GOOGL240503C00138000 | 2024-04-15 12:16PM EDT | 2024-05-03 | 21.50 | 18.30 | 19.80 | 0.00 | - | 3 | 16 | 58.62% |
GOOGL240510C00138000 | 2024-04-11 12:31PM EDT | 2024-05-10 | 21.25 | 18.65 | 19.05 | 0.00 | - | - | 2 | 48.88% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240419P00138000 | 2024-04-17 3:20PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 46 | 541 | 64.84% |
GOOGL240426P00138000 | 2024-04-17 3:23PM EDT | 2024-04-26 | 0.47 | 0.46 | 0.50 | 0.00 | - | 15 | 3,590 | 54.88% |
GOOGL240503P00138000 | 2024-04-17 11:04AM EDT | 2024-05-03 | 0.62 | 0.73 | 0.78 | -0.08 | -11.43% | 2 | 111 | 46.83% |
GOOGL240510P00138000 | 2024-04-16 3:30PM EDT | 2024-05-10 | 0.86 | 0.89 | 0.95 | 0.00 | - | 16 | 39 | 41.41% |