Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
150,93+0,06 (+0,04%)
Börsenschluss: 04:00PM EDT
150,77 -0,16 (-0,11%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:135.00
Calls
5. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
16.42+0.62+3.92%348912024-04-050.030.00-32,229
16.19-0.46-2.76%51492024-04-120.10-0.07-41.18%17391
16.77+1.20+7.71%2407,5692024-04-190.18-0.05-21.74%12331,767
17.40+0.47+2.78%4712024-04-260.69-0.03-4.17%50601
-----2024-05-031.01-0.23-18.55%12118
18.40+0.25+1.38%2811,7822024-05-171.48-0.12-7.50%53614,684
20.00+0.40+2.04%194,6772024-06-212.23-0.11-4.70%1127,460
20.35+0.70+3.56%27462024-07-192.69-0.36-11.80%624,471
22.65+1.20+5.59%174,4082024-08-163.62-0.28-7.18%126,608
23.70+1.16+5.15%83,4462024-09-204.30-0.35-7.53%895,667
24.92-0.13-0.52%15692024-10-184.95+0.14+2.91%110182
24.950.00-241312024-11-155.90-0.20-3.28%16592
27.50+1.32+5.04%46,6592024-12-206.40-0.10-1.54%833,069
28.35+1.32+4.88%55,7182025-01-176.85-0.30-4.20%1348,767
-----2025-03-218.10-0.30-3.57%39
32.95+0.70+2.17%58702025-06-209.500.00-131,586
33.200.00-1142025-09-1911.050.00-1167
37.950.00-164752025-12-1912.650.00-1507
38.75-0.37-0.95%23,6722026-01-1612.590.00-111,719
42.67+0.88+2.11%2852026-06-1814.250.00-450869
45.550.00-113892026-12-1815.900.00-354