Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
16.42 | +0.62 | +3.92% | 34 | 891 | 2024-04-05 | 0.03 | 0.00 | - | 3 | 2,229 |
16.19 | -0.46 | -2.76% | 5 | 149 | 2024-04-12 | 0.10 | -0.07 | -41.18% | 17 | 391 |
16.77 | +1.20 | +7.71% | 240 | 7,569 | 2024-04-19 | 0.18 | -0.05 | -21.74% | 123 | 31,767 |
17.40 | +0.47 | +2.78% | 4 | 71 | 2024-04-26 | 0.69 | -0.03 | -4.17% | 50 | 601 |
- | - | - | - | - | 2024-05-03 | 1.01 | -0.23 | -18.55% | 12 | 118 |
18.40 | +0.25 | +1.38% | 28 | 11,782 | 2024-05-17 | 1.48 | -0.12 | -7.50% | 536 | 14,684 |
20.00 | +0.40 | +2.04% | 19 | 4,677 | 2024-06-21 | 2.23 | -0.11 | -4.70% | 112 | 7,460 |
20.35 | +0.70 | +3.56% | 2 | 746 | 2024-07-19 | 2.69 | -0.36 | -11.80% | 62 | 4,471 |
22.65 | +1.20 | +5.59% | 17 | 4,408 | 2024-08-16 | 3.62 | -0.28 | -7.18% | 12 | 6,608 |
23.70 | +1.16 | +5.15% | 8 | 3,446 | 2024-09-20 | 4.30 | -0.35 | -7.53% | 89 | 5,667 |
24.92 | -0.13 | -0.52% | 1 | 569 | 2024-10-18 | 4.95 | +0.14 | +2.91% | 110 | 182 |
24.95 | 0.00 | - | 24 | 131 | 2024-11-15 | 5.90 | -0.20 | -3.28% | 165 | 92 |
27.50 | +1.32 | +5.04% | 4 | 6,659 | 2024-12-20 | 6.40 | -0.10 | -1.54% | 83 | 3,069 |
28.35 | +1.32 | +4.88% | 5 | 5,718 | 2025-01-17 | 6.85 | -0.30 | -4.20% | 134 | 8,767 |
- | - | - | - | - | 2025-03-21 | 8.10 | -0.30 | -3.57% | 3 | 9 |
32.95 | +0.70 | +2.17% | 5 | 870 | 2025-06-20 | 9.50 | 0.00 | - | 13 | 1,586 |
33.20 | 0.00 | - | 1 | 14 | 2025-09-19 | 11.05 | 0.00 | - | 1 | 167 |
37.95 | 0.00 | - | 16 | 475 | 2025-12-19 | 12.65 | 0.00 | - | 1 | 507 |
38.75 | -0.37 | -0.95% | 2 | 3,672 | 2026-01-16 | 12.59 | 0.00 | - | 11 | 1,719 |
42.67 | +0.88 | +2.11% | 2 | 85 | 2026-06-18 | 14.25 | 0.00 | - | 450 | 869 |
45.55 | 0.00 | - | 11 | 389 | 2026-12-18 | 15.90 | 0.00 | - | 3 | 54 |