Deutsche Märkte öffnen in 7 Stunden 10 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
95,19-0,86 (-0,90%)
Börsenschluss: 04:00PM EST
95,28 +0,09 (+0,09%)
Nachbörse: 07:49PM EST
In the money
Anzeigen:ListeStellage
Strike:135.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL221202C001350002022-11-18 12:20PM EST2022-12-020.010.000.010.00-1026128.13%
GOOGL221209C001350002022-11-16 11:39AM EST2022-12-090.030.000.070.00-2885.16%
GOOGL221216C001350002022-11-29 1:46PM EST2022-12-160.010.000.020.00-26,44757.81%
GOOGL221223C001350002022-11-17 9:30AM EST2022-12-230.060.000.020.00-1951.56%
GOOGL221230C001350002022-11-28 11:37AM EST2022-12-300.020.010.030.00-1447.66%
GOOGL230120C001350002022-11-29 1:32PM EST2023-01-200.050.050.07-0.01-16.67%6550,79840.82%
GOOGL230217C001350002022-11-29 12:14PM EST2023-02-170.170.160.19-0.01-5.56%31,38638.09%
GOOGL230317C001350002022-11-28 3:03PM EST2023-03-170.330.290.310.00-1025,84435.62%
GOOGL230421C001350002022-11-29 10:20AM EST2023-04-210.510.490.52-0.02-3.77%168634.18%
GOOGL230616C001350002022-11-29 12:50PM EST2023-06-161.041.011.06-0.11-9.57%436,63134.02%
GOOGL230915C001350002022-11-29 1:03PM EST2023-09-152.092.082.17-0.23-9.91%101,37434.31%
GOOGL240119C001350002022-11-29 1:39PM EST2024-01-193.853.804.05-0.25-6.10%910,05635.34%
GOOGL240621C001350002022-11-23 1:20PM EST2024-06-217.105.956.500.00-31463436.50%
GOOGL250117C001350002022-11-29 3:41PM EST2025-01-179.429.0010.25-0.33-3.38%38,12938.62%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL221216P001350002022-11-21 11:31AM EST2022-12-1638.4039.4040.150.00-1091.31%
GOOGL230120P001350002022-11-25 9:44AM EST2023-01-2036.8039.6540.150.00-159752.25%
GOOGL230217P001350002022-11-23 3:32PM EST2023-02-1736.3039.7039.950.00-381936.43%
GOOGL230317P001350002022-11-09 10:03AM EST2023-03-1746.2539.4540.600.00-2043.12%
GOOGL230421P001350002022-10-21 11:18AM EST2023-04-2135.8537.2038.200.00-110.00%
GOOGL230616P001350002022-11-02 2:52PM EST2023-06-1647.4339.1540.550.00-163031.32%
GOOGL230915P001350002022-11-10 10:37AM EST2023-09-1542.0039.3540.150.00-102922.24%
GOOGL240119P001350002022-11-29 3:43PM EST2024-01-1939.7339.5540.30+3.17+8.67%102,46319.92%
GOOGL240621P001350002022-11-14 11:57AM EST2024-06-2140.2939.6540.700.00-519219.37%
GOOGL250117P001350002022-11-01 2:42PM EST2025-01-1744.9440.2541.850.00-24720.61%