Deutsche Märkte öffnen in 3 Stunden 54 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.442,54-4,07 (-0,17%)
Börsenschluss: 4:00PM EDT
2.443,10 0,56 (0,02 %)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Strike:1340.00
Callsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210625C013400002021-06-17 11:17AM EDT2021-06-251,093.501,095.101,112.500.00-22339.16%
GOOGL210917C013400002021-01-21 4:20PM EDT2021-09-17579.00762.50772.500.00-1440.00%
GOOGL220121C013400002021-04-29 11:17AM EDT2022-01-211,076.001,022.501,039.400.00-1320.00%
GOOGL220617C013400002021-05-04 12:15PM EDT2022-06-17961.031,027.301,042.900.00-120.00%
GOOGL220916C013400002020-09-01 10:52AM EDT2022-09-16470.00343.50353.000.00-130.00%
GOOGL230120C013400002020-11-10 11:28AM EDT2023-01-20532.90589.00598.000.00-100.00%
Putsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210716P013400002021-05-26 12:30PM EDT2021-07-160.600.004.300.00-523107.13%
GOOGL210820P013400002021-06-11 1:55PM EDT2021-08-201.300.005.000.00-103068.87%
GOOGL210917P013400002021-05-12 1:43PM EDT2021-09-176.401.859.800.00-55464.32%
GOOGL211015P013400002021-06-18 10:05AM EDT2021-10-153.400.007.000.00-1951.56%
GOOGL211217P013400002021-06-14 12:11AM EDT2021-12-176.201.009.600.00--148.96%
GOOGL220121P013400002021-05-03 10:20AM EDT2022-01-2110.908.509.900.00-16745.00%
GOOGL220318P013400002021-05-25 3:04PM EDT2022-03-1812.255.0010.400.00--1040.40%
GOOGL220617P013400002021-06-01 10:56AM EDT2022-06-1718.849.0019.000.00-121639.50%
GOOGL220916P013400002021-04-28 12:28PM EDT2022-09-1621.7619.0029.000.00-44438.97%
GOOGL230120P013400002021-06-23 3:35PM EDT2023-01-2026.5321.5027.70-5.47-17.09%10210434.06%