Deutsche Märkte schließen in 1 Stunde 44 Minute
DAX
13.955,71 +35,96 (+0,26%) Euro Stoxx 50
3.661,18 +13,62 (+0,37%) Dow Jones 30
31.984,27 +55,65 (+0,17%) Gold
1.852,50 -12,90 (-0,69%) EUR/USD
1,0672 -0,0065 (-0,61%) BTC-EUR
27.847,83 +255,23 (+0,93%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:45AM EDT. Markt geöffnet.
Strike:1340.00
Callsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617C01340000 | 2022-05-18 2:02PM EDT | 2022-06-17 | 911.92 | 0.00 | 0.00 | 0.00 | - | 3 | 152 | 0.00% |
| GOOGL220715C01340000 | 2022-02-14 1:00AM EDT | 2022-07-15 | 1,482.50 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| GOOGL220819C01340000 | 2022-03-14 12:05AM EDT | 2022-08-19 | 1,277.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220916C01340000 | 2022-02-07 3:17PM EDT | 2022-09-16 | 1,489.25 | 1,337.90 | 1,352.20 | 0.00 | - | 2 | 4 | 262.96% |
| GOOGL221118C01340000 | 2022-05-16 12:05AM EDT | 2022-11-18 | 954.83 | 782.70 | 800.30 | 0.00 | - | - | 1 | 50.83% |
| GOOGL230120C01340000 | 2021-11-10 7:53AM EDT | 2023-01-20 | 532.90 | 1,632.00 | 1,650.50 | 0.00 | - | 1 | 0 | 266.86% |
| GOOGL230317C01340000 | 2022-04-19 3:18PM EDT | 2023-03-17 | 1,302.55 | 917.00 | 935.50 | 0.00 | - | - | 5 | 74.33% |
| GOOGL230616C01340000 | 2022-05-19 12:29PM EDT | 2023-06-16 | 977.32 | 837.90 | 855.90 | 0.00 | - | 2 | 6 | 50.81% |
| GOOGL240119C01340000 | 2022-04-27 3:35PM EDT | 2024-01-19 | 1,056.98 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Putsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617P01340000 | 2022-05-12 1:56PM EDT | 2022-06-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 25.00% |
| GOOGL220715P01340000 | 2022-05-23 3:25PM EDT | 2022-07-15 | 1.35 | 2.55 | 3.40 | 0.00 | - | 1 | 8 | 59.03% |
| GOOGL220819P01340000 | 2022-05-20 12:48PM EDT | 2022-08-19 | 9.30 | 8.80 | 10.10 | 0.00 | - | 6 | 7 | 56.01% |
| GOOGL220916P01340000 | 2022-05-19 9:54AM EDT | 2022-09-16 | 9.70 | 12.90 | 14.30 | 0.00 | - | 4 | 99 | 52.63% |
| GOOGL221021P01340000 | 2022-04-20 3:40PM EDT | 2022-10-21 | 5.60 | 11.40 | 17.30 | 0.00 | - | - | 1 | 48.70% |
| GOOGL221216P01340000 | 2022-05-24 10:47AM EDT | 2022-12-16 | 28.50 | 24.30 | 27.70 | 0.00 | - | 3 | 6 | 46.83% |
| GOOGL230120P01340000 | 2022-05-03 11:20AM EDT | 2023-01-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 12.50% |
| GOOGL230317P01340000 | 2022-04-12 1:22PM EDT | 2023-03-17 | 14.60 | 26.90 | 36.50 | 0.00 | - | 2 | 33 | 42.17% |
| GOOGL230616P01340000 | 2022-03-22 10:51AM EDT | 2023-06-16 | 15.80 | 15.30 | 25.30 | 0.00 | - | 1 | 6 | 33.31% |
| GOOGL240119P01340000 | 2022-05-05 12:05PM EDT | 2024-01-19 | 46.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
© 2022 Yahoo. Alle Rechte vorbehalten.
