Deutsche Märkte geschlossen
DAX
15.490,17-161,58(-1,03%)Euro Stoxx 50
4.130,84-39,03(-0,94%)Dow Jones 30
34.584,88-166,44(-0,48%)Gold
1.753,90-2,80(-0,16%)EUR/USD
1,1732-0,0040(-0,34%)BTC-EUR
40.157,30-861,38(-2,10%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.816,00-56,20 (-1,96%)
Börsenschluss: 4:00PM EDT
2.836,54 +20,54 (0,73%)
Nachbörse: 07:15PM EDT
Nachbörse: 07:15PM EDT
Strike:1340.00
Callsfür17. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210917C01340000 | 2021-08-25 5:33PM EDT | 2021-09-17 | 579.00 | 1,467.30 | 1,485.50 | 0.00 | - | 1 | 0 | 508.01% |
| GOOGL211015C01340000 | 2021-08-19 2:37PM EDT | 2021-10-15 | 1,369.90 | 1,467.50 | 1,485.90 | 0.00 | - | - | 1 | 99.66% |
| GOOGL211119C01340000 | 2021-08-19 2:53PM EDT | 2021-11-19 | 1,376.40 | 1,468.60 | 1,486.80 | 0.00 | - | - | 4 | 74.22% |
| GOOGL211217C01340000 | 2021-09-08 12:45PM EDT | 2021-12-17 | 1,530.17 | 1,469.70 | 1,487.50 | 0.00 | - | 4 | 58 | 65.35% |
| GOOGL220121C01340000 | 2021-09-08 12:45PM EDT | 2022-01-21 | 1,531.49 | 1,470.70 | 1,489.00 | 0.00 | - | 4 | 83 | 58.72% |
| GOOGL220617C01340000 | 2021-08-25 5:20PM EDT | 2022-06-17 | 961.03 | 1,476.50 | 1,493.20 | 0.00 | - | 1 | 0 | 51.59% |
| GOOGL220916C01340000 | 2021-08-23 10:48AM EDT | 2022-09-16 | 1,474.35 | 1,480.00 | 1,499.00 | 0.00 | - | 1 | 3 | 47.50% |
| GOOGL230120C01340000 | 2021-08-25 5:21PM EDT | 2023-01-20 | 532.90 | 1,487.50 | 1,506.50 | 0.00 | - | 1 | 0 | 43.64% |
| GOOGL230616C01340000 | 2021-08-25 5:21PM EDT | 2023-06-16 | 1,370.00 | 1,499.00 | 1,517.50 | 0.00 | - | 1 | 0 | 41.29% |
Putsfür17. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210917P01340000 | 2021-08-20 12:51PM EDT | 2021-09-17 | 0.15 | 0.00 | 9.70 | 0.00 | - | 1 | 88 | 685.79% |
| GOOGL211015P01340000 | 2021-09-17 9:44AM EDT | 2021-10-15 | 0.21 | 0.00 | 4.40 | +0.14 | +200.00% | 2 | 0 | 114.08% |
| GOOGL211119P01340000 | 2021-09-09 2:56PM EDT | 2021-11-19 | 0.84 | 0.00 | 4.90 | +0.13 | +18.31% | 2 | 113 | 77.87% |
| GOOGL211217P01340000 | 2021-09-16 9:40AM EDT | 2021-12-17 | 1.06 | 0.00 | 4.60 | 0.00 | - | 14 | 20 | 64.42% |
| GOOGL220121P01340000 | 2021-09-16 9:40AM EDT | 2022-01-21 | 1.47 | 0.10 | 6.00 | 0.00 | - | 14 | 63 | 56.93% |
| GOOGL220318P01340000 | 2021-08-30 11:44AM EDT | 2022-03-18 | 2.70 | 0.40 | 7.00 | 0.00 | - | 1 | 44 | 53.70% |
| GOOGL220617P01340000 | 2021-09-10 12:15PM EDT | 2022-06-17 | 5.27 | 5.30 | 10.00 | 0.00 | - | 10 | 122 | 46.62% |
| GOOGL220916P01340000 | 2021-09-15 12:13PM EDT | 2022-09-16 | 6.51 | 4.30 | 12.10 | 0.00 | - | 4 | 60 | 41.81% |
| GOOGL230120P01340000 | 2021-09-02 12:20PM EDT | 2023-01-20 | 12.19 | 10.60 | 20.00 | 0.00 | - | 6 | 69 | 39.80% |
| GOOGL230616P01340000 | 2021-08-25 5:21PM EDT | 2023-06-16 | 34.10 | 19.70 | 28.00 | 0.00 | - | - | 0 | 37.59% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
