Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.816,00-56,20 (-1,96%)
Börsenschluss: 4:00PM EDT
2.836,54 +20,54 (0,73%)
Nachbörse: 07:15PM EDT
In the money
Anzeigen:ListeStellage
Strike:1340.00
Callsfür17. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210917C013400002021-08-25 5:33PM EDT2021-09-17579.001,467.301,485.500.00-10508.01%
GOOGL211015C013400002021-08-19 2:37PM EDT2021-10-151,369.901,467.501,485.900.00--199.66%
GOOGL211119C013400002021-08-19 2:53PM EDT2021-11-191,376.401,468.601,486.800.00--474.22%
GOOGL211217C013400002021-09-08 12:45PM EDT2021-12-171,530.171,469.701,487.500.00-45865.35%
GOOGL220121C013400002021-09-08 12:45PM EDT2022-01-211,531.491,470.701,489.000.00-48358.72%
GOOGL220617C013400002021-08-25 5:20PM EDT2022-06-17961.031,476.501,493.200.00-1051.59%
GOOGL220916C013400002021-08-23 10:48AM EDT2022-09-161,474.351,480.001,499.000.00-1347.50%
GOOGL230120C013400002021-08-25 5:21PM EDT2023-01-20532.901,487.501,506.500.00-1043.64%
GOOGL230616C013400002021-08-25 5:21PM EDT2023-06-161,370.001,499.001,517.500.00-1041.29%
Putsfür17. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210917P013400002021-08-20 12:51PM EDT2021-09-170.150.009.700.00-188685.79%
GOOGL211015P013400002021-09-17 9:44AM EDT2021-10-150.210.004.40+0.14+200.00%20114.08%
GOOGL211119P013400002021-09-09 2:56PM EDT2021-11-190.840.004.90+0.13+18.31%211377.87%
GOOGL211217P013400002021-09-16 9:40AM EDT2021-12-171.060.004.600.00-142064.42%
GOOGL220121P013400002021-09-16 9:40AM EDT2022-01-211.470.106.000.00-146356.93%
GOOGL220318P013400002021-08-30 11:44AM EDT2022-03-182.700.407.000.00-14453.70%
GOOGL220617P013400002021-09-10 12:15PM EDT2022-06-175.275.3010.000.00-1012246.62%
GOOGL220916P013400002021-09-15 12:13PM EDT2022-09-166.514.3012.100.00-46041.81%
GOOGL230120P013400002021-09-02 12:20PM EDT2023-01-2012.1910.6020.000.00-66939.80%
GOOGL230616P013400002021-08-25 5:21PM EDT2023-06-1634.1019.7028.000.00--037.59%