Deutsche Märkte öffnen in 3 Stunden 54 Minuten
Nikkei 225
28.920,12+45,23(+0,16%)Dow Jones 30
33.874,24-71,34(-0,21%)BTC-EUR
27.395,85-1.089,12(-3,82%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.442,54-4,07 (-0,17%)
Börsenschluss: 4:00PM EDT
2.443,10 0,56 (0,02 %)
Nachbörse: 07:57PM EDT
Nachbörse: 07:57PM EDT
Strike:1340.00
Callsfür25. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210625C01340000 | 2021-06-17 11:17AM EDT | 2021-06-25 | 1,093.50 | 1,095.10 | 1,112.50 | 0.00 | - | 2 | 2 | 339.16% |
| GOOGL210917C01340000 | 2021-01-21 4:20PM EDT | 2021-09-17 | 579.00 | 762.50 | 772.50 | 0.00 | - | 1 | 44 | 0.00% |
| GOOGL220121C01340000 | 2021-04-29 11:17AM EDT | 2022-01-21 | 1,076.00 | 1,022.50 | 1,039.40 | 0.00 | - | 1 | 32 | 0.00% |
| GOOGL220617C01340000 | 2021-05-04 12:15PM EDT | 2022-06-17 | 961.03 | 1,027.30 | 1,042.90 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL220916C01340000 | 2020-09-01 10:52AM EDT | 2022-09-16 | 470.00 | 343.50 | 353.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOGL230120C01340000 | 2020-11-10 11:28AM EDT | 2023-01-20 | 532.90 | 589.00 | 598.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür25. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210716P01340000 | 2021-05-26 12:30PM EDT | 2021-07-16 | 0.60 | 0.00 | 4.30 | 0.00 | - | 5 | 23 | 107.13% |
| GOOGL210820P01340000 | 2021-06-11 1:55PM EDT | 2021-08-20 | 1.30 | 0.00 | 5.00 | 0.00 | - | 10 | 30 | 68.87% |
| GOOGL210917P01340000 | 2021-05-12 1:43PM EDT | 2021-09-17 | 6.40 | 1.85 | 9.80 | 0.00 | - | 5 | 54 | 64.32% |
| GOOGL211015P01340000 | 2021-06-18 10:05AM EDT | 2021-10-15 | 3.40 | 0.00 | 7.00 | 0.00 | - | 1 | 9 | 51.56% |
| GOOGL211217P01340000 | 2021-06-14 12:11AM EDT | 2021-12-17 | 6.20 | 1.00 | 9.60 | 0.00 | - | - | 1 | 48.96% |
| GOOGL220121P01340000 | 2021-05-03 10:20AM EDT | 2022-01-21 | 10.90 | 8.50 | 9.90 | 0.00 | - | 1 | 67 | 45.00% |
| GOOGL220318P01340000 | 2021-05-25 3:04PM EDT | 2022-03-18 | 12.25 | 5.00 | 10.40 | 0.00 | - | - | 10 | 40.40% |
| GOOGL220617P01340000 | 2021-06-01 10:56AM EDT | 2022-06-17 | 18.84 | 9.00 | 19.00 | 0.00 | - | 12 | 16 | 39.50% |
| GOOGL220916P01340000 | 2021-04-28 12:28PM EDT | 2022-09-16 | 21.76 | 19.00 | 29.00 | 0.00 | - | 4 | 44 | 38.97% |
| GOOGL230120P01340000 | 2021-06-23 3:35PM EDT | 2023-01-20 | 26.53 | 21.50 | 27.70 | -5.47 | -17.09% | 102 | 104 | 34.06% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
