Deutsche Märkte schließen in 1 Stunde 44 Minute

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.102,81-16,59 (-0,78%)
Ab 09:45AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:1340.00
Callsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220617C013400002022-05-18 2:02PM EDT2022-06-17911.920.000.000.00-31520.00%
GOOGL220715C013400002022-02-14 1:00AM EDT2022-07-151,482.500.000.000.00---0.00%
GOOGL220819C013400002022-03-14 12:05AM EDT2022-08-191,277.000.000.000.00--00.00%
GOOGL220916C013400002022-02-07 3:17PM EDT2022-09-161,489.251,337.901,352.200.00-24262.96%
GOOGL221118C013400002022-05-16 12:05AM EDT2022-11-18954.83782.70800.300.00--150.83%
GOOGL230120C013400002021-11-10 7:53AM EDT2023-01-20532.901,632.001,650.500.00-10266.86%
GOOGL230317C013400002022-04-19 3:18PM EDT2023-03-171,302.55917.00935.500.00--574.33%
GOOGL230616C013400002022-05-19 12:29PM EDT2023-06-16977.32837.90855.900.00-2650.81%
GOOGL240119C013400002022-04-27 3:35PM EDT2024-01-191,056.980.000.000.00-190.00%
Putsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220617P013400002022-05-12 1:56PM EDT2022-06-171.380.000.000.00-120125.00%
GOOGL220715P013400002022-05-23 3:25PM EDT2022-07-151.352.553.400.00-1859.03%
GOOGL220819P013400002022-05-20 12:48PM EDT2022-08-199.308.8010.100.00-6756.01%
GOOGL220916P013400002022-05-19 9:54AM EDT2022-09-169.7012.9014.300.00-49952.63%
GOOGL221021P013400002022-04-20 3:40PM EDT2022-10-215.6011.4017.300.00--148.70%
GOOGL221216P013400002022-05-24 10:47AM EDT2022-12-1628.5024.3027.700.00-3646.83%
GOOGL230120P013400002022-05-03 11:20AM EDT2023-01-2015.900.000.000.00-27212.50%
GOOGL230317P013400002022-04-12 1:22PM EDT2023-03-1714.6026.9036.500.00-23342.17%
GOOGL230616P013400002022-03-22 10:51AM EDT2023-06-1615.8015.3025.300.00-1633.31%
GOOGL240119P013400002022-05-05 12:05PM EDT2024-01-1946.600.000.000.00-1146.25%