Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240328C00134000 | 2024-03-28 3:07PM EDT | 2024-03-28 | 17.10 | 16.40 | 17.50 | +1.05 | +6.54% | 40 | 277 | 95.31% |
GOOGL240405C00134000 | 2024-03-28 3:50PM EDT | 2024-04-05 | 17.20 | 16.50 | 17.85 | -0.20 | -1.15% | 19 | 143 | 66.02% |
GOOGL240412C00134000 | 2024-03-22 10:01AM EDT | 2024-04-12 | 17.57 | 16.50 | 18.65 | 0.00 | - | 1 | 126 | 61.01% |
GOOGL240419C00134000 | 2024-03-28 11:45AM EDT | 2024-04-19 | 16.98 | 16.10 | 18.90 | +3.01 | +21.55% | 21 | 11 | 53.54% |
GOOGL240426C00134000 | 2024-03-28 12:00PM EDT | 2024-04-26 | 17.80 | 16.55 | 18.55 | +0.92 | +5.45% | 1 | 26 | 43.59% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240328P00134000 | 2024-03-28 1:28PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 711 | 81.25% |
GOOGL240405P00134000 | 2024-03-28 3:25PM EDT | 2024-04-05 | 0.02 | 0.00 | 2.06 | -0.02 | -50.00% | 116 | 343 | 68.36% |
GOOGL240412P00134000 | 2024-03-28 12:38PM EDT | 2024-04-12 | 0.10 | 0.09 | 0.10 | -0.03 | -23.08% | 1 | 357 | 29.98% |
GOOGL240419P00134000 | 2024-03-28 10:56AM EDT | 2024-04-19 | 0.17 | 0.15 | 0.18 | -0.04 | -19.05% | 50 | 478 | 27.83% |
GOOGL240426P00134000 | 2024-03-28 9:54AM EDT | 2024-04-26 | 0.70 | 0.56 | 0.65 | -0.12 | -14.63% | 11 | 81 | 32.74% |
GOOGL240503P00134000 | 2024-03-28 3:58PM EDT | 2024-05-03 | 0.86 | 0.73 | 1.12 | -0.09 | -9.47% | 8 | 82 | 34.63% |