Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
100,07-0,92 (-0,92%)
Ab 12:47PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:132.50
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL221216C001325002022-12-01 9:59AM EST2022-12-160.020.010.020.00-12,36452.34%
GOOGL230120C001325002022-11-30 2:33PM EST2023-01-200.090.080.090.00-104,58935.55%
GOOGL230317C001325002022-12-02 10:55AM EST2023-03-170.500.500.51-0.08-13.79%682,96833.15%
GOOGL230616C001325002022-12-02 10:19AM EST2023-06-161.731.681.72-0.12-6.49%52,40833.13%
GOOGL230915C001325002022-12-01 11:34AM EST2023-09-153.593.153.250.00-3242233.86%
GOOGL240119C001325002022-12-02 10:50AM EST2024-01-195.565.405.80+0.31+5.90%52,19535.70%
GOOGL240621C001325002022-12-01 11:15AM EST2024-06-218.817.908.450.00-637836.41%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL221216P001325002022-09-22 11:24AM EST2022-12-1632.0730.5032.500.00-5062.11%
GOOGL230120P001325002022-12-01 3:14PM EST2023-01-2031.3032.2032.650.00-3,89578540.92%
GOOGL230317P001325002022-10-26 1:58PM EST2023-03-1736.6034.6535.550.00-2,973052.04%
GOOGL230616P001325002022-11-08 2:40PM EST2023-06-1644.3032.5532.900.00-2,52068323.93%
GOOGL230915P001325002022-11-30 2:47PM EST2023-09-1533.4732.8533.250.00-2814622.45%
GOOGL240119P001325002022-11-29 10:05AM EST2024-01-1937.6033.0034.200.00-152,09323.08%
GOOGL240621P001325002022-11-11 2:17PM EST2024-06-2137.0133.5534.700.00-133621.33%